Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-19 | 27,00 | 26,90 | 27,48 | 27,48 | 839 | +0,33% |
| 2014-09-18 | 27,30 | 27,00 | 27,39 | 27,39 | 19.876 | +0,15% |
| 2014-09-17 | 27,49 | 27,35 | 27,50 | 27,35 | 1.167 | -0,18% |
| 2014-09-15 | 28,64 | 27,40 | 28,99 | 27,40 | 1.894 | -1,79% |
| 2014-09-12 | 27,89 | 27,21 | 27,90 | 27,90 | 550 | +0,94% |
| 2014-09-11 | 27,00 | 27,00 | 27,64 | 27,64 | 227 | +2,37% |
| 2014-09-10 | 27,70 | 27,00 | 27,70 | 27,00 | 290 | -2,88% |
| 2014-09-09 | 28,49 | 27,80 | 28,50 | 27,80 | 165 | -3,10% |
| 2014-09-08 | 28,00 | 27,11 | 28,69 | 28,69 | 734 | +0,00% |
| 2014-09-05 | 28,75 | 28,04 | 28,75 | 28,69 | 157 | -0,73% |
| 2014-09-04 | 28,90 | 28,90 | 28,90 | 28,90 | 34 | -0,34% |
| 2014-09-03 | 28,90 | 27,65 | 29,00 | 29,00 | 18.502 | +0,00% |
| 2014-09-02 | 28,48 | 28,43 | 29,00 | 29,00 | 315 | -0,51% |
| 2014-09-01 | 27,48 | 27,48 | 29,15 | 29,15 | 2.540 | +6,97% |
| 2014-08-29 | 26,50 | 25,95 | 27,25 | 27,25 | 5.305 | +4,81% |
| 2014-08-28 | 25,20 | 25,15 | 26,00 | 26,00 | 4.002 | +3,01% |
| 2014-08-27 | 24,51 | 24,50 | 25,24 | 25,24 | 3.700 | +1,00% |
| 2014-08-26 | 24,95 | 24,38 | 24,99 | 24,99 | 2.749 | +0,08% |
| 2014-08-25 | 24,97 | 24,01 | 24,97 | 24,97 | 1.668 | -0,08% |
| 2014-08-22 | 24,38 | 24,33 | 24,99 | 24,99 | 699 | +0,00% |
