Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 24,91 | 24,85 | 24,99 | 24,99 | 1.044 | +0,00% |
| 2014-08-20 | 24,37 | 23,41 | 24,99 | 24,99 | 1.688 | +0,00% |
| 2014-08-19 | 24,31 | 23,88 | 24,99 | 24,99 | 1.243 | +2,04% |
| 2014-08-14 | 24,12 | 24,00 | 24,49 | 24,49 | 7.912 | -0,04% |
| 2014-08-13 | 24,50 | 24,50 | 24,50 | 24,50 | 108 | -1,80% |
| 2014-08-12 | 24,30 | 24,13 | 25,00 | 24,95 | 486 | +3,44% |
| 2014-08-11 | 24,12 | 24,12 | 24,12 | 24,12 | 50 | -1,91% |
| 2014-08-08 | 24,66 | 24,59 | 24,66 | 24,59 | 473 | -0,28% |
| 2014-08-07 | 26,00 | 24,66 | 26,00 | 24,66 | 394 | -5,15% |
| 2014-08-06 | 25,80 | 25,16 | 26,50 | 26,00 | 5.726 | +0,39% |
| 2014-08-05 | 25,31 | 25,30 | 25,90 | 25,90 | 170 | +0,39% |
| 2014-08-04 | 25,31 | 25,30 | 25,80 | 25,80 | 214 | -0,35% |
| 2014-08-01 | 25,30 | 25,30 | 25,89 | 25,89 | 2 | +0,00% |
| 2014-07-31 | 26,40 | 25,31 | 26,40 | 25,89 | 3.357 | -1,56% |
| 2014-07-30 | 25,99 | 25,99 | 26,30 | 26,30 | 800 | +1,15% |
| 2014-07-29 | 26,00 | 25,38 | 26,00 | 26,00 | 1.370 | +0,00% |
| 2014-07-28 | 25,40 | 25,40 | 26,00 | 26,00 | 2.320 | +2,36% |
| 2014-07-25 | 25,00 | 24,82 | 25,40 | 25,40 | 1.230 | +0,00% |
| 2014-07-24 | 25,40 | 25,40 | 25,40 | 25,40 | 55 | +0,00% |
| 2014-07-23 | 25,35 | 24,81 | 25,40 | 25,40 | 3.230 | +0,00% |
