Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 25,32 | 24,75 | 25,50 | 25,40 | 2.244 | +0,32% |
| 2014-07-21 | 24,75 | 24,75 | 25,32 | 25,32 | 2.152 | +1,97% |
| 2014-07-18 | 24,23 | 23,90 | 24,83 | 24,83 | 255 | +0,04% |
| 2014-07-17 | 24,57 | 24,49 | 24,85 | 24,82 | 581 | +0,94% |
| 2014-07-16 | 24,59 | 24,59 | 24,59 | 24,59 | 50 | +0,86% |
| 2014-07-15 | 24,00 | 24,00 | 24,38 | 24,38 | 100 | +1,58% |
| 2014-07-14 | 23,40 | 23,40 | 24,00 | 24,00 | 910 | +3,90% |
| 2014-07-10 | 23,10 | 23,10 | 23,15 | 23,10 | 295 | -0,22% |
| 2014-07-09 | 23,82 | 23,15 | 24,19 | 23,15 | 592 | -4,73% |
| 2014-07-08 | 24,43 | 24,10 | 24,94 | 24,30 | 503 | -1,14% |
| 2014-07-07 | 24,30 | 24,30 | 25,20 | 24,58 | 993 | +1,15% |
| 2014-07-04 | 24,10 | 24,10 | 25,49 | 24,30 | 1.694 | +1,89% |
| 2014-07-03 | 25,49 | 23,85 | 25,70 | 23,85 | 1.160 | -11,67% |
| 2014-07-02 | 27,50 | 26,45 | 27,50 | 27,00 | 1.138 | -1,46% |
| 2014-07-01 | 27,98 | 27,40 | 28,48 | 27,40 | 4.079 | -2,04% |
| 2014-06-30 | 27,82 | 27,05 | 27,97 | 27,97 | 5.734 | +0,54% |
| 2014-06-27 | 26,50 | 26,50 | 27,98 | 27,82 | 3.995 | +3,42% |
| 2014-06-26 | 26,45 | 26,45 | 28,35 | 26,90 | 5.473 | +1,62% |
| 2014-06-25 | 26,39 | 25,55 | 26,47 | 26,47 | 2.247 | -0,04% |
| 2014-06-24 | 25,25 | 25,15 | 26,48 | 26,48 | 2.136 | +4,87% |
