Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-18 | 20,00 | 19,75 | 20,00 | 19,75 | 493 | -1,25% |
| 2017-07-17 | 20,00 | 19,90 | 20,10 | 20,00 | 1.390 | +0,50% |
| 2017-07-14 | 19,30 | 19,30 | 19,90 | 19,90 | 212 | +3,11% |
| 2017-07-12 | 19,30 | 19,30 | 19,30 | 19,30 | 10 | -5,39% |
| 2017-07-11 | 20,40 | 20,40 | 20,40 | 20,40 | 7 | +3,45% |
| 2017-07-10 | 19,70 | 19,70 | 19,92 | 19,72 | 7.262 | -0,45% |
| 2017-07-07 | 19,81 | 19,71 | 19,85 | 19,81 | 3.814 | -0,50% |
| 2017-07-06 | 19,88 | 19,88 | 19,91 | 19,91 | 3.751 | +0,00% |
| 2017-07-05 | 19,93 | 19,91 | 19,93 | 19,91 | 3.744 | +0,00% |
| 2017-07-04 | 19,95 | 19,91 | 19,95 | 19,91 | 500 | -0,40% |
| 2017-07-03 | 19,98 | 19,91 | 20,01 | 19,99 | 7.320 | +0,00% |
| 2017-06-30 | 19,99 | 19,99 | 19,99 | 19,99 | 129 | +0,00% |
| 2017-06-29 | 19,99 | 19,99 | 19,99 | 19,99 | 15 | +0,86% |
| 2017-06-28 | 19,92 | 19,82 | 20,00 | 19,82 | 2.000 | -0,90% |
| 2017-06-27 | 20,00 | 20,00 | 20,00 | 20,00 | 1.000 | +0,50% |
| 2017-06-26 | 19,90 | 19,90 | 19,90 | 19,90 | 600 | -0,15% |
| 2017-06-22 | 20,05 | 19,93 | 20,10 | 19,93 | 2.633 | -0,90% |
| 2017-06-21 | 20,10 | 20,10 | 20,11 | 20,11 | 758 | +0,05% |
| 2017-06-20 | 20,20 | 20,10 | 20,20 | 20,10 | 591 | -1,86% |
| 2017-06-19 | 20,67 | 20,40 | 20,67 | 20,48 | 3.130 | -2,94% |
