Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 24,80 | 24,00 | 25,26 | 25,25 | 2.205 | -0,51% |
| 2014-06-20 | 25,14 | 23,50 | 25,39 | 25,38 | 2.239 | +1,60% |
| 2014-06-18 | 24,30 | 24,30 | 24,98 | 24,98 | 272 | +2,50% |
| 2014-06-17 | 24,38 | 24,37 | 24,38 | 24,37 | 124 | +0,91% |
| 2014-06-16 | 23,72 | 23,30 | 25,39 | 24,15 | 1.183 | -2,42% |
| 2014-06-13 | 24,18 | 24,18 | 24,75 | 24,75 | 271 | -0,20% |
| 2014-06-12 | 24,90 | 24,01 | 25,15 | 24,80 | 2.672 | -0,80% |
| 2014-06-11 | 25,00 | 25,00 | 25,00 | 25,00 | 100 | -1,57% |
| 2014-06-10 | 24,31 | 24,31 | 25,40 | 25,40 | 318 | +4,10% |
| 2014-06-09 | 25,51 | 24,40 | 25,51 | 24,40 | 735 | -4,31% |
| 2014-06-06 | 25,55 | 25,50 | 25,55 | 25,50 | 190 | -0,58% |
| 2014-06-05 | 26,30 | 25,60 | 26,30 | 25,65 | 472 | -2,84% |
| 2014-06-04 | 25,64 | 25,55 | 26,48 | 26,40 | 179 | +2,96% |
| 2014-06-03 | 26,10 | 25,64 | 26,48 | 25,64 | 610 | -1,88% |
| 2014-06-02 | 26,90 | 26,00 | 27,00 | 26,13 | 1.023 | -4,91% |
| 2014-05-30 | 27,40 | 27,01 | 27,74 | 27,48 | 2.069 | -0,94% |
| 2014-05-29 | 27,30 | 27,30 | 27,74 | 27,74 | 1.790 | +1,50% |
| 2014-05-28 | 26,56 | 26,56 | 27,49 | 27,33 | 416 | +2,13% |
| 2014-05-27 | 26,76 | 26,20 | 27,27 | 26,76 | 3.193 | +0,00% |
| 2014-05-26 | 25,79 | 25,79 | 26,76 | 26,76 | 3.007 | +4,74% |
