Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 24,54 | 24,50 | 25,55 | 25,55 | 3.061 | +2,61% |
| 2014-05-22 | 24,90 | 24,54 | 24,90 | 24,90 | 378 | -0,32% |
| 2014-05-21 | 24,98 | 24,55 | 24,98 | 24,98 | 101 | +0,00% |
| 2014-05-20 | 24,98 | 24,97 | 24,98 | 24,98 | 1.725 | +0,00% |
| 2014-05-19 | 24,98 | 24,96 | 24,98 | 24,98 | 357 | +0,00% |
| 2014-05-16 | 24,50 | 24,30 | 24,98 | 24,98 | 2.302 | +3,10% |
| 2014-05-15 | 24,49 | 24,23 | 24,97 | 24,23 | 1.325 | -1,06% |
| 2014-05-14 | 24,00 | 24,00 | 24,49 | 24,49 | 638 | +2,08% |
| 2014-05-13 | 23,50 | 23,50 | 23,99 | 23,99 | 495 | +1,01% |
| 2014-05-12 | 23,11 | 22,60 | 23,80 | 23,75 | 2.520 | +0,21% |
| 2014-05-09 | 23,78 | 22,70 | 23,78 | 23,70 | 683 | -0,21% |
| 2014-05-08 | 23,52 | 22,00 | 24,06 | 23,75 | 5.447 | -1,45% |
| 2014-05-07 | 24,18 | 23,66 | 24,50 | 24,10 | 333 | -2,82% |
| 2014-05-06 | 24,90 | 24,30 | 24,90 | 24,80 | 534 | -0,60% |
| 2014-05-05 | 24,95 | 24,39 | 24,95 | 24,95 | 22 | +0,00% |
| 2014-05-02 | 24,98 | 24,01 | 25,00 | 24,95 | 5.093 | -0,20% |
| 2014-04-30 | 24,20 | 23,50 | 25,00 | 25,00 | 6.553 | +3,31% |
| 2014-04-29 | 23,80 | 23,40 | 24,20 | 24,20 | 1.723 | +1,68% |
| 2014-04-28 | 23,31 | 23,27 | 23,86 | 23,80 | 802 | -0,42% |
| 2014-04-25 | 23,12 | 23,12 | 24,19 | 23,90 | 1.130 | -1,28% |
