Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 24,00 | 24,00 | 24,23 | 24,21 | 191 | +0,88% |
| 2014-04-23 | 23,95 | 23,31 | 24,00 | 24,00 | 2.266 | +1,48% |
| 2014-04-22 | 23,00 | 23,00 | 23,98 | 23,65 | 3.669 | +0,68% |
| 2014-04-17 | 22,40 | 22,20 | 23,49 | 23,49 | 961 | +3,48% |
| 2014-04-16 | 21,60 | 21,60 | 22,70 | 22,70 | 802 | +3,18% |
| 2014-04-15 | 22,75 | 21,60 | 22,75 | 22,00 | 1.280 | -1,79% |
| 2014-04-14 | 22,75 | 22,40 | 22,75 | 22,40 | 77 | -1,54% |
| 2014-04-11 | 22,00 | 21,22 | 22,75 | 22,75 | 1.836 | -0,22% |
| 2014-04-10 | 22,00 | 22,00 | 22,80 | 22,80 | 1.061 | +4,20% |
| 2014-04-09 | 21,90 | 21,35 | 22,00 | 21,88 | 667 | -0,09% |
| 2014-04-07 | 21,70 | 21,60 | 22,00 | 21,90 | 4.972 | +0,92% |
| 2014-04-04 | 21,95 | 21,70 | 22,29 | 21,70 | 2.325 | +0,46% |
| 2014-04-03 | 22,80 | 21,60 | 22,80 | 21,60 | 484 | -5,26% |
| 2014-04-02 | 22,65 | 22,30 | 22,90 | 22,80 | 621 | +0,66% |
| 2014-04-01 | 22,00 | 22,00 | 23,49 | 22,65 | 854 | +0,67% |
| 2014-03-31 | 22,50 | 22,50 | 23,40 | 22,50 | 1.212 | +0,00% |
| 2014-03-28 | 22,90 | 21,60 | 22,90 | 22,50 | 3.635 | -2,17% |
| 2014-03-27 | 22,52 | 21,61 | 23,34 | 23,00 | 2.435 | +4,55% |
| 2014-03-26 | 22,82 | 21,60 | 22,82 | 22,00 | 784 | -2,70% |
| 2014-03-25 | 22,56 | 22,56 | 23,34 | 22,61 | 183 | +0,22% |
