Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-24 | 21,84 | 21,60 | 23,65 | 22,56 | 1.527 | +0,71% |
| 2014-03-21 | 22,91 | 22,40 | 23,30 | 22,40 | 887 | -1,67% |
| 2014-03-20 | 22,60 | 22,60 | 24,00 | 22,78 | 2.827 | -0,52% |
| 2014-03-19 | 21,55 | 21,55 | 23,19 | 22,90 | 4.689 | +7,31% |
| 2014-03-18 | 20,20 | 20,20 | 21,45 | 21,34 | 2.900 | +6,70% |
| 2014-03-17 | 19,61 | 19,21 | 21,00 | 20,00 | 3.618 | +0,00% |
| 2014-03-14 | 19,35 | 18,54 | 20,99 | 20,00 | 10.965 | -2,39% |
| 2014-03-13 | 21,00 | 19,61 | 21,00 | 20,49 | 5.486 | -2,43% |
| 2014-03-12 | 21,51 | 21,00 | 21,51 | 21,00 | 544 | -2,37% |
| 2014-03-11 | 21,80 | 21,51 | 22,95 | 21,51 | 1.209 | -3,50% |
| 2014-03-10 | 23,00 | 21,51 | 23,00 | 22,29 | 2.216 | -4,25% |
| 2014-03-07 | 22,81 | 22,75 | 23,29 | 23,28 | 812 | -0,47% |
| 2014-03-06 | 23,50 | 22,75 | 23,50 | 23,39 | 475 | +0,82% |
| 2014-03-05 | 22,92 | 22,92 | 23,20 | 23,20 | 237 | -1,28% |
| 2014-03-04 | 22,05 | 22,01 | 24,19 | 23,50 | 2.982 | +6,77% |
| 2014-03-03 | 24,00 | 22,00 | 24,00 | 22,01 | 3.588 | -8,29% |
| 2014-02-28 | 22,14 | 22,14 | 24,00 | 24,00 | 5.876 | +7,00% |
| 2014-02-27 | 23,20 | 22,11 | 23,20 | 22,43 | 588 | -3,32% |
| 2014-02-26 | 23,00 | 22,02 | 23,20 | 23,20 | 3.138 | +3,11% |
| 2014-02-25 | 22,53 | 22,50 | 23,00 | 22,50 | 196 | -2,60% |
