Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 22,50 | 22,50 | 23,20 | 23,10 | 1.357 | -0,77% |
| 2014-02-21 | 22,50 | 22,50 | 23,28 | 23,28 | 84 | +1,31% |
| 2014-02-20 | 23,22 | 22,70 | 23,22 | 22,98 | 106 | -0,09% |
| 2014-02-19 | 23,00 | 23,00 | 23,00 | 23,00 | 2 | +1,77% |
| 2014-02-18 | 22,52 | 22,01 | 22,60 | 22,60 | 401 | +0,36% |
| 2014-02-17 | 22,91 | 22,02 | 23,45 | 22,52 | 3.194 | -4,09% |
| 2014-02-14 | 23,49 | 23,48 | 23,49 | 23,48 | 112 | +0,17% |
| 2014-02-13 | 23,00 | 22,90 | 23,48 | 23,44 | 429 | +1,91% |
| 2014-02-12 | 23,00 | 22,90 | 23,00 | 23,00 | 377 | +0,44% |
| 2014-02-11 | 23,00 | 22,51 | 23,00 | 22,90 | 295 | -0,43% |
| 2014-02-10 | 23,00 | 22,50 | 23,49 | 23,00 | 415 | +0,00% |
| 2014-02-07 | 22,99 | 22,99 | 23,00 | 23,00 | 214 | +0,88% |
| 2014-02-06 | 22,60 | 22,31 | 22,80 | 22,80 | 624 | +0,00% |
| 2014-02-05 | 22,99 | 22,50 | 22,99 | 22,80 | 44 | +0,44% |
| 2014-02-04 | 22,80 | 22,70 | 22,95 | 22,70 | 1.606 | -0,44% |
| 2014-02-03 | 22,84 | 22,25 | 22,91 | 22,80 | 2.409 | +0,13% |
| 2014-01-31 | 22,63 | 21,56 | 22,77 | 22,77 | 3.950 | +1,20% |
| 2014-01-30 | 22,00 | 22,00 | 22,50 | 22,50 | 2.212 | +2,27% |
| 2014-01-29 | 21,50 | 21,50 | 22,39 | 22,00 | 5.007 | +4,36% |
| 2014-01-28 | 20,65 | 20,65 | 21,79 | 21,08 | 1.871 | -1,95% |
