Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-27 | 21,60 | 20,67 | 22,09 | 21,50 | 2.930 | -2,27% |
| 2014-01-24 | 21,22 | 21,22 | 22,00 | 22,00 | 2.734 | +2,28% |
| 2014-01-23 | 21,14 | 21,14 | 21,87 | 21,51 | 3.462 | +4,16% |
| 2014-01-22 | 20,81 | 20,65 | 21,30 | 20,65 | 647 | -1,85% |
| 2014-01-21 | 20,61 | 20,61 | 21,20 | 21,04 | 594 | +2,63% |
| 2014-01-20 | 20,95 | 20,50 | 20,95 | 20,50 | 615 | -2,15% |
| 2014-01-17 | 21,40 | 20,45 | 21,40 | 20,95 | 43 | -0,14% |
| 2014-01-16 | 20,44 | 20,44 | 20,98 | 20,98 | 489 | +0,53% |
| 2014-01-15 | 20,80 | 20,45 | 20,95 | 20,87 | 613 | +0,34% |
| 2014-01-14 | 19,80 | 19,80 | 20,80 | 20,80 | 613 | +4,00% |
| 2014-01-13 | 20,20 | 19,70 | 20,20 | 20,00 | 959 | -0,99% |
| 2014-01-10 | 20,00 | 19,55 | 20,32 | 20,20 | 2.679 | -1,27% |
| 2014-01-09 | 20,50 | 20,01 | 20,70 | 20,46 | 410 | -2,57% |
| 2014-01-08 | 21,10 | 20,12 | 21,19 | 21,00 | 2.012 | +0,00% |
| 2014-01-07 | 20,70 | 20,10 | 21,00 | 21,00 | 1.408 | -1,36% |
| 2014-01-03 | 20,97 | 20,46 | 21,30 | 21,29 | 360 | -0,98% |
| 2014-01-02 | 21,50 | 20,12 | 21,50 | 21,50 | 2.047 | +0,00% |
| 2013-12-30 | 22,01 | 20,56 | 22,78 | 21,50 | 12.971 | -5,66% |
| 2013-12-27 | 21,49 | 21,45 | 22,79 | 22,79 | 1.025 | +4,11% |
| 2013-12-20 | 22,55 | 21,00 | 22,55 | 21,89 | 21.663 | +7,30% |
