Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 20,10 | 19,50 | 21,37 | 20,40 | 2.570 | +1,49% |
| 2013-12-17 | 21,00 | 20,10 | 21,49 | 20,10 | 5.477 | -6,03% |
| 2013-12-16 | 22,00 | 20,70 | 23,35 | 21,39 | 2.225 | -2,77% |
| 2013-12-13 | 22,54 | 20,50 | 23,48 | 22,00 | 3.942 | -2,40% |
| 2013-12-12 | 23,50 | 22,00 | 23,50 | 22,54 | 1.222 | -4,04% |
| 2013-12-11 | 23,20 | 23,20 | 23,50 | 23,49 | 3.215 | +1,25% |
| 2013-12-10 | 22,10 | 22,10 | 23,99 | 23,20 | 8.955 | +6,03% |
| 2013-12-09 | 20,08 | 20,08 | 22,00 | 21,88 | 7.870 | +8,96% |
| 2013-12-06 | 19,99 | 19,54 | 20,30 | 20,08 | 3.086 | +0,45% |
| 2013-12-05 | 19,72 | 19,46 | 19,99 | 19,99 | 671 | +1,27% |
| 2013-12-04 | 19,95 | 18,95 | 19,95 | 19,74 | 1.518 | +1,28% |
| 2013-12-03 | 19,52 | 18,80 | 19,98 | 19,49 | 839 | -1,07% |
| 2013-12-02 | 20,20 | 19,37 | 20,20 | 19,70 | 986 | -2,48% |
| 2013-11-29 | 20,20 | 19,20 | 20,49 | 20,20 | 2.786 | +0,00% |
| 2013-11-28 | 18,79 | 18,79 | 20,20 | 20,20 | 5.453 | +8,89% |
| 2013-11-27 | 18,55 | 18,55 | 19,00 | 18,55 | 1.544 | -1,33% |
| 2013-11-26 | 18,80 | 18,80 | 18,80 | 18,80 | 8 | +0,00% |
| 2013-11-25 | 18,44 | 18,44 | 18,88 | 18,80 | 1.020 | -1,05% |
| 2013-11-22 | 19,19 | 18,45 | 19,19 | 19,00 | 834 | -0,99% |
| 2013-11-21 | 17,58 | 17,58 | 19,19 | 19,19 | 10.640 | +9,66% |
