Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 17,30 | 17,20 | 17,50 | 17,50 | 3.109 | +1,74% |
| 2013-11-19 | 16,96 | 16,96 | 17,25 | 17,20 | 4.934 | +1,36% |
| 2013-11-18 | 16,58 | 16,15 | 16,98 | 16,97 | 2.155 | -0,18% |
| 2013-11-15 | 17,20 | 16,58 | 17,20 | 17,00 | 1.387 | -1,16% |
| 2013-11-14 | 17,06 | 17,00 | 17,40 | 17,20 | 2.216 | -1,66% |
| 2013-11-13 | 16,80 | 16,70 | 17,49 | 17,49 | 4.563 | +3,49% |
| 2013-11-12 | 16,50 | 16,50 | 17,00 | 16,90 | 711 | +2,42% |
| 2013-11-08 | 16,50 | 16,50 | 16,50 | 16,50 | 911 | +0,00% |
| 2013-11-07 | 16,58 | 16,50 | 16,74 | 16,50 | 652 | -1,73% |
| 2013-11-05 | 16,79 | 16,79 | 16,79 | 16,79 | 100 | +0,54% |
| 2013-11-04 | 16,65 | 16,65 | 16,70 | 16,70 | 457 | -0,24% |
| 2013-10-31 | 16,36 | 16,36 | 16,74 | 16,74 | 487 | -0,18% |
| 2013-10-30 | 16,55 | 16,51 | 16,77 | 16,77 | 164 | -0,18% |
| 2013-10-29 | 16,50 | 16,10 | 16,80 | 16,80 | 502 | +2,31% |
| 2013-10-28 | 16,22 | 16,10 | 16,49 | 16,42 | 3.542 | -1,26% |
| 2013-10-25 | 16,79 | 16,38 | 16,79 | 16,63 | 431 | -0,95% |
| 2013-10-24 | 17,09 | 16,55 | 17,09 | 16,79 | 868 | -1,18% |
| 2013-10-22 | 16,97 | 16,55 | 17,19 | 16,99 | 823 | -2,36% |
| 2013-10-21 | 17,40 | 17,40 | 17,40 | 17,40 | 23 | -1,08% |
| 2013-10-18 | 16,14 | 16,00 | 17,60 | 17,59 | 6.512 | +6,28% |
