Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-17 | 15,38 | 15,38 | 15,40 | 15,40 | 2.016 | -2,35% |
| 2013-09-16 | 15,49 | 15,03 | 15,80 | 15,77 | 1.311 | -0,69% |
| 2013-09-13 | 15,15 | 14,24 | 15,90 | 15,88 | 3.927 | +2,45% |
| 2013-09-12 | 15,29 | 15,16 | 15,90 | 15,50 | 2.967 | +1,37% |
| 2013-09-11 | 15,60 | 14,70 | 15,60 | 15,29 | 2.522 | -2,11% |
| 2013-09-10 | 15,08 | 15,08 | 15,65 | 15,62 | 808 | +4,13% |
| 2013-09-09 | 14,61 | 14,61 | 15,79 | 15,00 | 3.061 | +1,42% |
| 2013-09-06 | 14,64 | 14,44 | 15,24 | 14,79 | 1.718 | +3,35% |
| 2013-09-05 | 15,60 | 14,04 | 15,60 | 14,31 | 10.115 | -10,51% |
| 2013-09-04 | 15,97 | 15,00 | 16,20 | 15,99 | 4.842 | -2,32% |
| 2013-09-03 | 15,47 | 15,02 | 16,37 | 16,37 | 3.605 | +3,22% |
| 2013-09-02 | 15,60 | 15,51 | 16,35 | 15,86 | 1.293 | +5,73% |
| 2013-08-30 | 16,50 | 15,00 | 16,50 | 15,00 | 15.851 | -14,53% |
| 2013-08-29 | 16,50 | 16,15 | 17,85 | 17,55 | 4.512 | +3,72% |
| 2013-08-27 | 17,40 | 15,77 | 17,40 | 16,92 | 5.144 | -0,82% |
| 2013-08-26 | 17,49 | 17,06 | 17,49 | 17,06 | 220 | -2,46% |
| 2013-08-23 | 16,97 | 16,97 | 17,89 | 17,49 | 3.156 | +4,73% |
| 2013-08-22 | 16,80 | 15,80 | 16,98 | 16,70 | 6.712 | -1,59% |
| 2013-08-21 | 15,70 | 15,70 | 16,97 | 16,97 | 1.384 | +5,73% |
| 2013-08-20 | 16,00 | 16,00 | 16,40 | 16,05 | 376 | -0,31% |
