Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-16 | 21,10 | 21,10 | 21,12 | 21,10 | 1.050 | +0,00% |
| 2017-06-14 | 21,10 | 21,10 | 21,20 | 21,10 | 1.730 | +0,48% |
| 2017-06-13 | 21,20 | 21,00 | 21,20 | 21,00 | 1.595 | -1,78% |
| 2017-06-12 | 20,41 | 20,40 | 21,38 | 21,38 | 3.634 | +4,75% |
| 2017-06-09 | 20,41 | 20,41 | 20,41 | 20,41 | 25 | +0,00% |
| 2017-06-08 | 20,51 | 20,41 | 20,51 | 20,41 | 1.788 | -0,49% |
| 2017-06-07 | 20,60 | 20,50 | 20,60 | 20,51 | 232 | +0,05% |
| 2017-06-06 | 20,50 | 20,50 | 20,50 | 20,50 | 65 | -0,05% |
| 2017-06-05 | 20,30 | 20,30 | 20,71 | 20,51 | 2.884 | +1,33% |
| 2017-06-02 | 20,30 | 20,24 | 20,30 | 20,24 | 484 | -0,44% |
| 2017-06-01 | 20,36 | 20,33 | 20,36 | 20,33 | 297 | +0,00% |
| 2017-05-31 | 20,40 | 20,33 | 20,40 | 20,33 | 1.102 | -0,10% |
| 2017-05-30 | 20,50 | 20,33 | 20,50 | 20,35 | 1.213 | +0,10% |
| 2017-05-29 | 20,50 | 20,33 | 20,50 | 20,33 | 841 | -0,78% |
| 2017-05-26 | 20,49 | 20,49 | 20,49 | 20,49 | 361 | +0,00% |
| 2017-05-25 | 20,60 | 20,49 | 20,60 | 20,49 | 560 | -0,53% |
| 2017-05-24 | 20,71 | 20,26 | 20,71 | 20,60 | 898 | +1,68% |
| 2017-05-23 | 19,50 | 19,50 | 20,71 | 20,26 | 5.823 | +3,90% |
| 2017-05-22 | 18,80 | 18,80 | 19,50 | 19,50 | 2 | +2,63% |
| 2017-05-19 | 19,00 | 18,81 | 19,50 | 19,00 | 1.305 | +1,39% |
