Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-17 | 12,90 | 12,61 | 13,35 | 13,35 | 2.094 | +3,49% |
| 2013-06-14 | 12,80 | 12,80 | 12,90 | 12,90 | 52 | +2,06% |
| 2013-06-13 | 12,50 | 12,19 | 12,90 | 12,64 | 1.317 | -2,77% |
| 2013-06-12 | 13,00 | 13,00 | 13,00 | 13,00 | 63 | -0,38% |
| 2013-06-11 | 13,05 | 13,05 | 13,05 | 13,05 | 150 | -0,53% |
| 2013-06-07 | 12,52 | 12,50 | 13,12 | 13,12 | 8.229 | +2,18% |
| 2013-06-06 | 12,71 | 12,60 | 12,88 | 12,84 | 2.024 | +1,10% |
| 2013-06-05 | 12,55 | 12,26 | 12,96 | 12,70 | 4.145 | +1,60% |
| 2013-05-31 | 12,70 | 12,39 | 12,70 | 12,50 | 1.036 | +0,00% |
| 2013-05-29 | 12,25 | 12,20 | 12,50 | 12,50 | 2.419 | +2,46% |
| 2013-05-28 | 12,11 | 12,10 | 12,20 | 12,20 | 740 | +0,83% |
| 2013-05-27 | 12,20 | 12,10 | 12,20 | 12,10 | 764 | +0,00% |
| 2013-05-24 | 12,35 | 12,10 | 12,35 | 12,10 | 249 | -1,71% |
| 2013-05-21 | 12,31 | 12,31 | 12,43 | 12,31 | 460 | -0,57% |
| 2013-05-20 | 12,31 | 12,31 | 12,38 | 12,38 | 910 | +0,57% |
| 2013-05-17 | 12,30 | 12,30 | 12,31 | 12,31 | 2.319 | -1,91% |
| 2013-05-16 | 12,80 | 12,55 | 12,80 | 12,55 | 435 | -1,95% |
| 2013-05-15 | 12,29 | 12,29 | 12,90 | 12,80 | 4.883 | +4,92% |
| 2013-05-14 | 12,20 | 12,20 | 12,20 | 12,20 | 1.190 | +0,16% |
| 2013-05-10 | 12,00 | 11,99 | 12,33 | 12,18 | 4.027 | +1,75% |
