Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-09 | 12,00 | 11,97 | 12,27 | 11,97 | 1.058 | -0,25% |
| 2013-05-08 | 12,24 | 12,00 | 12,24 | 12,00 | 14 | -1,64% |
| 2013-05-07 | 12,20 | 12,20 | 12,20 | 12,20 | 1.148 | +0,00% |
| 2013-05-06 | 11,50 | 11,50 | 12,20 | 12,20 | 1.006 | +5,63% |
| 2013-05-02 | 11,62 | 11,51 | 11,75 | 11,55 | 659 | -2,94% |
| 2013-04-30 | 12,08 | 11,78 | 12,08 | 11,90 | 533 | -1,49% |
| 2013-04-29 | 12,13 | 11,52 | 12,13 | 12,08 | 3.998 | +1,85% |
| 2013-04-26 | 12,04 | 11,42 | 12,04 | 11,86 | 1.869 | -3,89% |
| 2013-04-25 | 12,09 | 12,06 | 12,36 | 12,34 | 664 | -0,48% |
| 2013-04-24 | 12,44 | 12,40 | 12,44 | 12,40 | 1.802 | +1,64% |
| 2013-04-23 | 12,20 | 12,20 | 12,20 | 12,20 | 180 | -2,40% |
| 2013-04-22 | 12,50 | 12,50 | 12,50 | 12,50 | 155 | +0,24% |
| 2013-04-19 | 12,50 | 12,03 | 12,50 | 12,47 | 1.460 | +0,97% |
| 2013-04-18 | 12,09 | 12,09 | 12,66 | 12,35 | 930 | -0,40% |
| 2013-04-17 | 12,44 | 12,09 | 12,70 | 12,40 | 738 | -0,32% |
| 2013-04-15 | 12,44 | 12,44 | 12,44 | 12,44 | 185 | -2,43% |
| 2013-04-12 | 12,37 | 12,37 | 12,75 | 12,75 | 3 | +3,07% |
| 2013-04-10 | 12,37 | 12,37 | 12,37 | 12,37 | 200 | -2,44% |
| 2013-04-09 | 12,39 | 12,39 | 12,68 | 12,68 | 471 | -0,16% |
| 2013-04-05 | 12,70 | 12,70 | 12,70 | 12,70 | 98 | +2,09% |
