Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 12,40 | 12,40 | 12,40 | 12,40 | 80 | -0,08% |
| 2012-12-20 | 12,41 | 12,41 | 12,41 | 12,41 | 500 | -1,74% |
| 2012-12-18 | 12,63 | 12,63 | 12,63 | 12,63 | 572 | -2,47% |
| 2012-12-17 | 12,26 | 12,25 | 12,95 | 12,95 | 351 | +5,28% |
| 2012-12-14 | 12,30 | 12,30 | 12,30 | 12,30 | 532 | -1,60% |
| 2012-12-13 | 12,50 | 12,45 | 12,51 | 12,50 | 1.532 | +0,00% |
| 2012-12-12 | 12,86 | 12,50 | 12,87 | 12,50 | 2.994 | -5,23% |
| 2012-12-11 | 13,25 | 12,10 | 13,25 | 13,19 | 17.734 | +1,46% |
| 2012-12-10 | 13,35 | 13,00 | 13,35 | 13,00 | 1.120 | -2,62% |
| 2012-12-07 | 13,00 | 13,00 | 13,35 | 13,35 | 1.488 | +2,69% |
| 2012-12-06 | 12,70 | 12,70 | 13,00 | 13,00 | 1.776 | +2,36% |
| 2012-12-04 | 12,70 | 12,70 | 12,80 | 12,70 | 379 | +1,68% |
| 2012-12-03 | 12,40 | 12,00 | 12,49 | 12,49 | 2.950 | +0,73% |
| 2012-11-30 | 12,40 | 12,40 | 12,40 | 12,40 | 248 | +1,22% |
| 2012-11-29 | 12,30 | 12,25 | 12,30 | 12,25 | 316 | -1,61% |
| 2012-11-28 | 12,00 | 12,00 | 12,45 | 12,45 | 120 | +3,75% |
| 2012-11-27 | 12,24 | 12,00 | 12,24 | 12,00 | 1.357 | -2,04% |
| 2012-11-26 | 11,75 | 11,75 | 12,25 | 12,25 | 2.344 | +2,08% |
| 2012-11-23 | 11,90 | 11,90 | 12,00 | 12,00 | 2.771 | +0,84% |
| 2012-11-22 | 12,10 | 11,90 | 12,23 | 11,90 | 1.732 | +0,00% |
