Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-21 | 11,31 | 11,31 | 12,00 | 11,90 | 4.981 | +5,22% |
| 2012-11-20 | 11,31 | 11,31 | 11,50 | 11,31 | 447 | -1,65% |
| 2012-11-19 | 11,23 | 11,23 | 11,50 | 11,50 | 3.275 | +3,14% |
| 2012-11-16 | 11,15 | 11,15 | 11,15 | 11,15 | 214 | +0,45% |
| 2012-11-15 | 11,29 | 11,10 | 11,29 | 11,10 | 524 | -0,89% |
| 2012-11-14 | 11,05 | 11,05 | 11,25 | 11,20 | 2.643 | +4,19% |
| 2012-11-13 | 10,75 | 10,75 | 10,75 | 10,75 | 150 | +0,28% |
| 2012-11-12 | 10,80 | 10,72 | 10,80 | 10,72 | 1.412 | -0,74% |
| 2012-11-09 | 10,73 | 10,73 | 10,81 | 10,80 | 305 | +0,84% |
| 2012-11-08 | 10,71 | 10,71 | 10,71 | 10,71 | 115 | +0,00% |
| 2012-11-07 | 10,71 | 10,71 | 10,71 | 10,71 | 6 | -0,46% |
| 2012-11-06 | 11,00 | 10,76 | 11,02 | 10,76 | 289 | -0,09% |
| 2012-11-05 | 10,70 | 10,70 | 10,77 | 10,77 | 159 | -2,62% |
| 2012-11-02 | 10,81 | 10,81 | 11,06 | 11,06 | 628 | +0,36% |
| 2012-10-31 | 11,02 | 11,02 | 11,02 | 11,02 | 300 | -2,48% |
| 2012-10-30 | 11,00 | 11,00 | 11,30 | 11,30 | 2.101 | +4,82% |
| 2012-10-29 | 10,70 | 10,70 | 10,78 | 10,78 | 1.621 | +2,86% |
| 2012-10-25 | 10,48 | 10,48 | 10,48 | 10,48 | 580 | -2,51% |
| 2012-10-24 | 10,31 | 10,31 | 10,75 | 10,75 | 87 | +3,37% |
| 2012-10-23 | 10,60 | 10,40 | 10,60 | 10,40 | 1.210 | -2,80% |
