Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-22 | 10,70 | 10,70 | 10,71 | 10,70 | 955 | -2,73% |
| 2012-10-19 | 11,00 | 10,75 | 11,00 | 11,00 | 1.424 | +0,00% |
| 2012-10-18 | 11,00 | 11,00 | 11,00 | 11,00 | 100 | -1,26% |
| 2012-10-17 | 11,00 | 10,91 | 11,14 | 11,14 | 874 | +1,27% |
| 2012-10-16 | 10,51 | 10,51 | 11,00 | 11,00 | 1.388 | +2,33% |
| 2012-10-15 | 10,40 | 10,40 | 10,75 | 10,75 | 1.054 | +3,37% |
| 2012-10-12 | 10,69 | 10,40 | 10,69 | 10,40 | 260 | -2,53% |
| 2012-10-11 | 10,60 | 10,40 | 10,67 | 10,67 | 360 | +2,60% |
| 2012-10-10 | 10,60 | 10,40 | 10,67 | 10,40 | 1.495 | -1,89% |
| 2012-10-09 | 10,50 | 10,50 | 10,60 | 10,60 | 1.712 | +0,95% |
| 2012-10-08 | 10,30 | 10,30 | 10,50 | 10,50 | 1.200 | -1,78% |
| 2012-10-05 | 10,69 | 10,69 | 10,69 | 10,69 | 5 | +1,81% |
| 2012-10-04 | 10,25 | 10,25 | 10,50 | 10,50 | 2.190 | +0,00% |
| 2012-10-03 | 10,65 | 10,25 | 10,65 | 10,50 | 2.597 | +1,84% |
| 2012-10-02 | 10,21 | 10,21 | 10,50 | 10,31 | 1.429 | +1,08% |
| 2012-10-01 | 10,69 | 10,20 | 10,69 | 10,20 | 1.347 | -1,16% |
| 2012-09-28 | 10,32 | 10,32 | 10,32 | 10,32 | 100 | -4,36% |
| 2012-09-26 | 10,51 | 10,50 | 10,79 | 10,79 | 1.522 | +2,66% |
| 2012-09-25 | 10,50 | 10,50 | 10,75 | 10,51 | 948 | +0,10% |
| 2012-09-24 | 10,50 | 10,50 | 10,50 | 10,50 | 300 | -1,87% |
