Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-18 | 18,74 | 18,74 | 18,74 | 18,74 | 97 | -1,37% |
| 2017-05-17 | 19,38 | 19,00 | 19,38 | 19,00 | 630 | -1,91% |
| 2017-05-16 | 19,38 | 19,00 | 19,38 | 19,37 | 42 | -0,05% |
| 2017-05-15 | 19,38 | 19,00 | 19,38 | 19,38 | 133 | +0,00% |
| 2017-05-12 | 19,38 | 18,76 | 19,38 | 19,38 | 102 | +0,00% |
| 2017-05-11 | 19,38 | 19,38 | 19,38 | 19,38 | 1 | -0,10% |
| 2017-05-10 | 19,40 | 19,40 | 19,40 | 19,40 | 1 | +0,05% |
| 2017-05-09 | 18,75 | 18,75 | 19,96 | 19,39 | 905 | -0,41% |
| 2017-05-08 | 19,47 | 18,73 | 19,47 | 19,47 | 318 | +0,00% |
| 2017-05-05 | 19,74 | 18,89 | 19,74 | 19,47 | 227 | -0,15% |
| 2017-05-04 | 19,78 | 18,91 | 19,78 | 19,50 | 276 | -1,42% |
| 2017-05-02 | 19,78 | 19,78 | 19,78 | 19,78 | 1 | +0,00% |
| 2017-04-28 | 19,78 | 19,78 | 19,78 | 19,78 | 2 | -0,05% |
| 2017-04-27 | 19,00 | 18,91 | 19,79 | 19,79 | 986 | +1,23% |
| 2017-04-26 | 19,79 | 19,00 | 19,79 | 19,55 | 300 | -1,21% |
| 2017-04-25 | 19,79 | 19,79 | 19,79 | 19,79 | 1 | +0,46% |
| 2017-04-24 | 19,86 | 19,00 | 19,86 | 19,70 | 768 | +2,07% |
| 2017-04-21 | 19,32 | 19,25 | 19,32 | 19,30 | 221 | -0,10% |
| 2017-04-20 | 19,86 | 19,32 | 19,86 | 19,32 | 309 | -2,62% |
| 2017-04-19 | 19,84 | 19,84 | 19,84 | 19,84 | 4 | -0,05% |
