Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-21 | 10,41 | 10,40 | 10,70 | 10,70 | 597 | -0,37% |
| 2012-09-20 | 10,74 | 10,74 | 10,74 | 10,74 | 36 | +0,00% |
| 2012-09-18 | 10,60 | 10,15 | 10,74 | 10,74 | 402 | +1,32% |
| 2012-09-17 | 10,60 | 10,60 | 10,60 | 10,60 | 100 | -0,93% |
| 2012-09-14 | 10,75 | 10,50 | 10,78 | 10,70 | 504 | +1,90% |
| 2012-09-12 | 10,70 | 10,50 | 10,70 | 10,50 | 240 | -2,60% |
| 2012-09-11 | 10,50 | 10,50 | 10,78 | 10,78 | 2.522 | +2,67% |
| 2012-09-10 | 10,02 | 10,02 | 10,50 | 10,50 | 594 | +0,48% |
| 2012-09-07 | 10,44 | 10,44 | 10,45 | 10,45 | 300 | +3,47% |
| 2012-09-06 | 10,45 | 10,10 | 10,54 | 10,10 | 626 | -3,35% |
| 2012-09-04 | 10,45 | 10,45 | 10,45 | 10,45 | 2 | +2,85% |
| 2012-09-03 | 10,28 | 10,16 | 10,42 | 10,16 | 1.195 | -0,97% |
| 2012-08-31 | 9,97 | 9,35 | 10,26 | 10,26 | 1.684 | +2,81% |
| 2012-08-30 | 10,02 | 9,30 | 10,02 | 9,98 | 552 | -3,01% |
| 2012-08-28 | 10,04 | 10,02 | 10,29 | 10,29 | 394 | +0,29% |
| 2012-08-27 | 10,25 | 10,25 | 10,26 | 10,26 | 846 | +0,10% |
| 2012-08-24 | 10,24 | 9,91 | 10,25 | 10,25 | 639 | +0,49% |
| 2012-08-23 | 9,95 | 9,95 | 10,20 | 10,20 | 25.006 | +2,51% |
| 2012-08-22 | 9,42 | 9,40 | 9,95 | 9,95 | 451 | -1,87% |
| 2012-08-21 | 9,35 | 9,35 | 10,14 | 10,14 | 2.931 | +2,01% |
