Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-20 | 9,35 | 9,35 | 9,94 | 9,94 | 236 | +6,88% |
| 2012-08-17 | 9,31 | 9,30 | 9,49 | 9,30 | 142 | -0,64% |
| 2012-08-16 | 9,38 | 9,36 | 9,98 | 9,36 | 404 | -7,69% |
| 2012-08-14 | 9,06 | 9,05 | 10,14 | 10,14 | 1.000 | +2,11% |
| 2012-08-07 | 9,92 | 9,92 | 9,93 | 9,93 | 100 | +0,10% |
| 2012-08-06 | 9,80 | 9,80 | 9,92 | 9,92 | 87 | +0,20% |
| 2012-08-03 | 9,72 | 9,30 | 9,93 | 9,90 | 1.227 | -3,32% |
| 2012-08-02 | 9,72 | 9,72 | 10,24 | 10,24 | 6 | -0,68% |
| 2012-08-01 | 9,74 | 9,74 | 10,31 | 10,31 | 6 | -0,39% |
| 2012-07-31 | 9,73 | 9,73 | 10,35 | 10,35 | 75 | -1,15% |
| 2012-07-25 | 10,47 | 10,47 | 10,47 | 10,47 | 5 | +1,75% |
| 2012-07-24 | 10,00 | 10,00 | 10,29 | 10,29 | 2.097 | +2,90% |
| 2012-07-23 | 9,76 | 9,75 | 10,06 | 10,00 | 2.915 | -1,86% |
| 2012-07-20 | 9,71 | 9,70 | 10,19 | 10,19 | 1.670 | +5,05% |
| 2012-07-19 | 10,17 | 9,70 | 10,17 | 9,70 | 5 | -3,00% |
| 2012-07-18 | 9,89 | 9,89 | 10,00 | 10,00 | 1.562 | +0,81% |
| 2012-07-17 | 9,61 | 9,61 | 9,93 | 9,92 | 59 | +0,40% |
| 2012-07-16 | 9,37 | 9,37 | 9,95 | 9,88 | 1.798 | +1,23% |
| 2012-07-13 | 9,50 | 9,32 | 9,77 | 9,76 | 126 | +4,72% |
| 2012-07-12 | 10,20 | 9,16 | 10,20 | 9,32 | 7.692 | -7,72% |
