Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-11 | 10,99 | 10,10 | 10,99 | 10,10 | 3.909 | -11,94% |
| 2012-07-10 | 11,50 | 11,47 | 11,61 | 11,47 | 558 | +4,27% |
| 2012-07-09 | 10,37 | 10,37 | 11,50 | 11,00 | 714 | +1,01% |
| 2012-07-06 | 10,89 | 10,89 | 10,89 | 10,89 | 1 | +4,41% |
| 2012-07-05 | 10,60 | 10,43 | 11,33 | 10,43 | 1.146 | -9,93% |
| 2012-07-04 | 10,90 | 10,90 | 11,58 | 11,58 | 31 | +5,08% |
| 2012-07-03 | 11,22 | 10,84 | 11,22 | 11,02 | 384 | -3,76% |
| 2012-07-02 | 11,40 | 11,22 | 11,75 | 11,45 | 2.957 | -2,14% |
| 2012-06-28 | 11,12 | 11,12 | 11,70 | 11,70 | 145 | +0,43% |
| 2012-06-27 | 11,50 | 11,50 | 11,65 | 11,65 | 452 | -0,43% |
| 2012-06-26 | 11,31 | 11,30 | 11,70 | 11,70 | 170 | +0,00% |
| 2012-06-25 | 11,26 | 11,26 | 11,70 | 11,70 | 305 | -0,76% |
| 2012-06-22 | 11,61 | 11,40 | 11,79 | 11,79 | 1.680 | -0,08% |
| 2012-06-20 | 11,88 | 11,60 | 11,88 | 11,80 | 606 | +0,00% |
| 2012-06-19 | 11,80 | 11,80 | 11,86 | 11,80 | 525 | -0,51% |
| 2012-06-15 | 11,62 | 11,30 | 11,86 | 11,86 | 1.814 | -0,34% |
| 2012-06-14 | 11,89 | 11,89 | 11,90 | 11,90 | 542 | +0,00% |
| 2012-06-13 | 11,77 | 11,61 | 11,90 | 11,90 | 1.287 | +2,50% |
| 2012-06-12 | 11,57 | 11,57 | 11,61 | 11,61 | 373 | -0,09% |
| 2012-06-11 | 11,61 | 11,60 | 11,62 | 11,62 | 1.162 | -2,92% |
