Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-08 | 11,60 | 11,60 | 11,97 | 11,97 | 1.364 | -0,17% |
| 2012-06-06 | 11,75 | 11,50 | 11,99 | 11,99 | 3.598 | +4,26% |
| 2012-06-05 | 11,31 | 11,31 | 11,95 | 11,50 | 1.009 | -5,51% |
| 2012-06-04 | 11,80 | 11,43 | 12,19 | 12,17 | 605 | -1,30% |
| 2012-06-01 | 12,35 | 11,31 | 12,35 | 12,33 | 2.625 | +0,65% |
| 2012-05-31 | 11,30 | 11,30 | 12,49 | 12,25 | 15.276 | +5,60% |
| 2012-05-30 | 11,21 | 11,21 | 11,60 | 11,60 | 1.205 | -0,34% |
| 2012-05-29 | 11,65 | 11,62 | 11,65 | 11,64 | 220 | +2,83% |
| 2012-05-28 | 11,80 | 10,49 | 11,80 | 11,32 | 3.694 | -2,83% |
| 2012-05-25 | 11,50 | 11,50 | 11,65 | 11,65 | 1.184 | +0,87% |
| 2012-05-24 | 11,30 | 11,00 | 11,55 | 11,55 | 470 | +0,09% |
| 2012-05-23 | 11,78 | 11,11 | 11,78 | 11,54 | 345 | -0,52% |
| 2012-05-22 | 11,51 | 11,51 | 11,60 | 11,60 | 328 | -3,01% |
| 2012-05-21 | 10,51 | 10,51 | 11,96 | 11,96 | 4.592 | +10,84% |
| 2012-05-18 | 10,34 | 10,34 | 10,79 | 10,79 | 1.245 | +0,00% |
| 2012-05-17 | 11,43 | 10,33 | 11,43 | 10,79 | 1.908 | -1,82% |
| 2012-05-16 | 11,05 | 10,90 | 11,30 | 10,99 | 1.437 | -2,66% |
| 2012-05-15 | 11,60 | 10,97 | 11,67 | 11,29 | 1.816 | +2,92% |
| 2012-05-14 | 11,71 | 10,92 | 11,71 | 10,97 | 961 | -6,24% |
| 2012-05-11 | 11,35 | 11,01 | 11,70 | 11,70 | 1.818 | -0,09% |
