Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-10 | 11,71 | 11,71 | 11,71 | 11,71 | 1 | +0,60% |
| 2012-05-09 | 11,46 | 11,35 | 11,64 | 11,64 | 634 | -0,60% |
| 2012-05-08 | 10,90 | 10,90 | 11,71 | 11,71 | 29.947 | +0,60% |
| 2012-05-07 | 10,91 | 10,91 | 11,71 | 11,64 | 458 | -0,68% |
| 2012-05-04 | 10,75 | 10,75 | 11,72 | 11,72 | 131 | +0,86% |
| 2012-05-02 | 11,41 | 11,30 | 11,62 | 11,62 | 224 | +0,00% |
| 2012-04-30 | 11,28 | 11,24 | 11,62 | 11,62 | 538 | -0,34% |
| 2012-04-27 | 11,53 | 11,24 | 11,75 | 11,66 | 3.118 | +2,28% |
| 2012-04-26 | 11,49 | 10,71 | 11,50 | 11,40 | 3.397 | +2,06% |
| 2012-04-25 | 10,35 | 10,35 | 11,49 | 11,17 | 2.086 | +0,00% |
| 2012-04-24 | 10,27 | 10,27 | 11,17 | 11,17 | 2.437 | +1,55% |
| 2012-04-23 | 11,21 | 10,55 | 11,21 | 11,00 | 2.960 | -3,00% |
| 2012-04-20 | 11,00 | 10,60 | 11,34 | 11,34 | 2.172 | +2,07% |
| 2012-04-19 | 11,20 | 10,70 | 11,35 | 11,11 | 933 | -1,33% |
| 2012-04-18 | 10,79 | 10,79 | 11,40 | 11,26 | 1.118 | -0,35% |
| 2012-04-17 | 10,64 | 10,64 | 11,40 | 11,30 | 91 | -1,74% |
| 2012-04-16 | 10,58 | 10,58 | 11,50 | 11,50 | 1.469 | +0,00% |
| 2012-04-13 | 11,36 | 10,32 | 11,50 | 11,50 | 1.381 | +0,44% |
| 2012-04-12 | 11,11 | 11,11 | 11,45 | 11,45 | 801 | +0,44% |
| 2012-04-11 | 11,40 | 11,20 | 11,66 | 11,40 | 1.866 | +0,00% |
