Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 11,41 | 11,40 | 11,68 | 11,40 | 2.671 | -2,40% |
| 2012-04-05 | 11,64 | 11,41 | 11,69 | 11,68 | 457 | -0,26% |
| 2012-04-03 | 11,36 | 11,36 | 11,71 | 11,71 | 3.184 | +0,34% |
| 2012-04-02 | 11,75 | 11,17 | 11,75 | 11,67 | 3.448 | -0,60% |
| 2012-03-30 | 11,20 | 11,20 | 11,74 | 11,74 | 2.238 | +0,77% |
| 2012-03-29 | 11,30 | 11,30 | 11,65 | 11,65 | 2 | -0,85% |
| 2012-03-28 | 11,51 | 11,51 | 11,84 | 11,75 | 9.138 | +0,09% |
| 2012-03-27 | 11,51 | 11,16 | 11,75 | 11,74 | 12.580 | +1,47% |
| 2012-03-26 | 11,36 | 11,36 | 11,74 | 11,57 | 2.836 | +1,94% |
| 2012-03-23 | 11,20 | 11,20 | 11,79 | 11,35 | 5.339 | -3,81% |
| 2012-03-22 | 11,10 | 10,61 | 11,81 | 11,80 | 6.962 | +0,85% |
| 2012-03-21 | 11,79 | 11,11 | 11,79 | 11,70 | 1.223 | -0,26% |
| 2012-03-20 | 11,37 | 11,32 | 11,88 | 11,73 | 2.235 | -1,26% |
| 2012-03-19 | 11,80 | 11,04 | 11,94 | 11,88 | 4.707 | +0,00% |
| 2012-03-16 | 11,48 | 10,62 | 11,88 | 11,88 | 6.584 | +4,49% |
| 2012-03-15 | 11,40 | 10,74 | 11,40 | 11,37 | 817 | -0,26% |
| 2012-03-14 | 10,85 | 10,55 | 11,40 | 11,40 | 7.089 | +5,56% |
| 2012-03-13 | 10,50 | 10,05 | 10,80 | 10,80 | 5.197 | +2,86% |
| 2012-03-12 | 10,00 | 10,00 | 10,50 | 10,50 | 2.951 | +1,94% |
| 2012-03-09 | 10,29 | 10,29 | 10,75 | 10,30 | 3.254 | -0,87% |
