Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-08 | 10,19 | 9,80 | 10,41 | 10,39 | 151 | +6,02% |
| 2012-03-07 | 10,19 | 9,80 | 10,19 | 9,80 | 900 | -2,00% |
| 2012-03-06 | 9,72 | 9,72 | 10,00 | 10,00 | 976 | +1,52% |
| 2012-03-05 | 9,84 | 9,84 | 9,85 | 9,85 | 660 | -1,10% |
| 2012-03-01 | 9,73 | 9,60 | 9,96 | 9,96 | 883 | +0,91% |
| 2012-02-29 | 9,99 | 9,73 | 10,00 | 9,87 | 1.794 | +1,13% |
| 2012-02-28 | 10,00 | 9,76 | 10,00 | 9,76 | 1.500 | -2,30% |
| 2012-02-27 | 9,71 | 9,71 | 9,99 | 9,99 | 517 | +2,46% |
| 2012-02-24 | 10,00 | 9,67 | 10,39 | 9,75 | 3.402 | -2,50% |
| 2012-02-23 | 9,90 | 9,90 | 10,00 | 10,00 | 1.387 | +0,00% |
| 2012-02-22 | 9,99 | 9,90 | 10,00 | 10,00 | 907 | -1,28% |
| 2012-02-21 | 9,98 | 9,98 | 10,32 | 10,13 | 1.183 | +0,60% |
| 2012-02-20 | 10,10 | 10,07 | 10,38 | 10,07 | 373 | -0,69% |
| 2012-02-17 | 10,01 | 10,01 | 10,15 | 10,14 | 452 | -0,59% |
| 2012-02-16 | 10,01 | 10,00 | 10,20 | 10,20 | 1.100 | -2,30% |
| 2012-02-15 | 10,47 | 10,44 | 10,47 | 10,44 | 557 | -0,29% |
| 2012-02-14 | 10,49 | 10,46 | 10,49 | 10,47 | 1.580 | +0,00% |
| 2012-02-13 | 9,93 | 9,86 | 10,47 | 10,47 | 1.525 | +5,54% |
| 2012-02-10 | 9,92 | 9,92 | 10,00 | 9,92 | 1.287 | -0,90% |
| 2012-02-09 | 10,01 | 10,01 | 10,49 | 10,01 | 1.652 | -3,75% |
