Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-08 | 10,24 | 10,24 | 10,40 | 10,40 | 1.240 | +0,10% |
| 2012-02-07 | 10,28 | 9,70 | 10,39 | 10,39 | 1.223 | +3,90% |
| 2012-02-06 | 10,06 | 10,00 | 10,06 | 10,00 | 588 | -2,72% |
| 2012-02-03 | 9,74 | 9,74 | 10,28 | 10,28 | 4.688 | +5,54% |
| 2012-02-02 | 9,59 | 9,59 | 10,00 | 9,74 | 34.468 | -0,41% |
| 2012-02-01 | 9,95 | 9,78 | 9,95 | 9,78 | 578 | +1,88% |
| 2012-01-31 | 9,57 | 9,56 | 9,95 | 9,60 | 12.701 | -3,32% |
| 2012-01-30 | 9,93 | 9,56 | 9,93 | 9,93 | 1.004 | -0,10% |
| 2012-01-27 | 9,58 | 9,56 | 9,94 | 9,94 | 6.804 | +0,40% |
| 2012-01-26 | 9,56 | 9,56 | 9,90 | 9,90 | 2.918 | -0,70% |
| 2012-01-24 | 9,70 | 9,56 | 9,97 | 9,97 | 8.308 | +2,78% |
| 2012-01-23 | 9,70 | 9,70 | 9,70 | 9,70 | 1.591 | -2,90% |
| 2012-01-20 | 9,75 | 9,75 | 9,99 | 9,99 | 2.270 | -0,10% |
| 2012-01-19 | 10,00 | 9,50 | 10,00 | 10,00 | 610 | +1,63% |
| 2012-01-18 | 9,70 | 9,60 | 9,84 | 9,84 | 37.136 | +1,76% |
| 2012-01-17 | 9,70 | 9,67 | 10,49 | 9,67 | 4.199 | -7,82% |
| 2012-01-13 | 9,95 | 9,85 | 10,49 | 10,49 | 7.580 | +0,00% |
| 2012-01-11 | 10,49 | 10,49 | 10,49 | 10,49 | 10 | -2,42% |
| 2012-01-10 | 10,75 | 10,75 | 10,75 | 10,75 | 118 | +2,48% |
| 2012-01-04 | 9,85 | 9,85 | 10,66 | 10,49 | 4.523 | -1,59% |
