Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-03 | 9,78 | 9,78 | 10,66 | 10,66 | 15.213 | +9,00% |
| 2012-01-02 | 10,78 | 9,41 | 10,78 | 9,78 | 25.621 | -0,20% |
| 2011-12-30 | 9,70 | 9,30 | 9,80 | 9,80 | 57.139 | +1,03% |
| 2011-12-29 | 9,65 | 9,65 | 9,70 | 9,70 | 34.187 | +0,10% |
| 2011-12-27 | 9,30 | 9,30 | 9,69 | 9,69 | 1.443 | +0,52% |
| 2011-12-23 | 9,35 | 9,35 | 9,64 | 9,64 | 10.992 | -0,10% |
| 2011-12-22 | 9,40 | 9,35 | 9,65 | 9,65 | 7.755 | -1,83% |
| 2011-12-21 | 9,74 | 9,40 | 9,83 | 9,83 | 20.217 | +1,03% |
| 2011-12-20 | 9,40 | 9,40 | 9,74 | 9,73 | 22.194 | +0,00% |
| 2011-12-19 | 10,79 | 9,60 | 10,79 | 9,73 | 33.889 | -6,44% |
| 2011-12-16 | 10,75 | 10,40 | 10,90 | 10,40 | 22.188 | +6,12% |
| 2011-12-14 | 10,10 | 9,80 | 10,10 | 9,80 | 9.010 | -5,04% |
| 2011-12-13 | 10,52 | 10,32 | 10,89 | 10,32 | 16.925 | -6,18% |
| 2011-12-12 | 10,98 | 10,60 | 11,00 | 11,00 | 152.799 | +1,01% |
| 2011-12-09 | 10,60 | 10,60 | 10,89 | 10,89 | 13.890 | -1,00% |
| 2011-12-08 | 10,67 | 10,67 | 11,00 | 11,00 | 28.986 | +1,10% |
| 2011-12-07 | 10,81 | 10,70 | 10,89 | 10,88 | 41.877 | -2,94% |
| 2011-12-06 | 11,20 | 11,20 | 11,21 | 11,21 | 1.681 | +0,99% |
| 2011-12-05 | 10,69 | 10,53 | 11,10 | 11,10 | 53.478 | +3,64% |
| 2011-12-02 | 10,52 | 10,52 | 10,71 | 10,71 | 25.184 | +0,09% |
