Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-18 | 19,85 | 19,85 | 19,85 | 19,85 | 3 | +0,00% |
| 2017-04-13 | 19,85 | 19,85 | 19,85 | 19,85 | 125 | +0,00% |
| 2017-04-12 | 19,90 | 19,32 | 19,90 | 19,85 | 162 | -0,50% |
| 2017-04-11 | 19,95 | 19,95 | 19,95 | 19,95 | 101 | -0,20% |
| 2017-04-10 | 19,99 | 19,99 | 19,99 | 19,99 | 101 | +0,00% |
| 2017-04-07 | 19,40 | 19,40 | 19,99 | 19,99 | 29 | +3,04% |
| 2017-04-06 | 19,40 | 19,40 | 19,40 | 19,40 | 40 | -2,95% |
| 2017-04-05 | 19,99 | 19,99 | 19,99 | 19,99 | 1 | +0,00% |
| 2017-04-04 | 19,99 | 19,99 | 19,99 | 19,99 | 1 | +0,00% |
| 2017-04-03 | 19,30 | 19,30 | 19,99 | 19,99 | 3 | +0,00% |
| 2017-03-31 | 19,99 | 19,99 | 19,99 | 19,99 | 6 | +0,45% |
| 2017-03-30 | 19,99 | 19,16 | 19,99 | 19,90 | 780 | -0,45% |
| 2017-03-29 | 19,99 | 19,99 | 19,99 | 19,99 | 11 | +3,58% |
| 2017-03-28 | 19,99 | 19,30 | 19,99 | 19,30 | 291 | -2,53% |
| 2017-03-27 | 19,80 | 19,50 | 19,80 | 19,80 | 366 | +0,00% |
| 2017-03-24 | 20,02 | 19,50 | 20,05 | 19,80 | 1.662 | -1,98% |
| 2017-03-23 | 20,44 | 20,02 | 20,44 | 20,20 | 346 | -1,17% |
| 2017-03-22 | 20,01 | 19,71 | 20,45 | 20,44 | 9.214 | -0,24% |
| 2017-03-21 | 20,49 | 20,30 | 20,49 | 20,49 | 407 | +1,44% |
| 2017-03-20 | 20,20 | 20,20 | 20,20 | 20,20 | 393 | +0,00% |
