Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-17 | 20,20 | 20,20 | 20,20 | 20,20 | 60 | +0,00% |
| 2017-03-16 | 20,00 | 20,00 | 20,20 | 20,20 | 62 | -1,42% |
| 2017-03-14 | 20,45 | 20,45 | 20,49 | 20,49 | 57 | +0,20% |
| 2017-03-13 | 19,65 | 19,57 | 20,45 | 20,45 | 501 | +3,81% |
| 2017-03-10 | 20,49 | 19,70 | 20,49 | 19,70 | 76 | -3,86% |
| 2017-03-09 | 19,90 | 19,90 | 20,49 | 20,49 | 2 | -0,05% |
| 2017-03-08 | 20,50 | 20,50 | 20,50 | 20,50 | 1 | +2,50% |
| 2017-03-07 | 20,00 | 19,90 | 20,00 | 20,00 | 123 | +0,00% |
| 2017-03-06 | 20,49 | 19,80 | 20,50 | 20,00 | 742 | -2,39% |
| 2017-03-03 | 20,50 | 19,80 | 20,50 | 20,49 | 229 | +2,40% |
| 2017-03-02 | 20,01 | 20,01 | 20,01 | 20,01 | 82 | -2,39% |
| 2017-03-01 | 20,66 | 20,33 | 20,66 | 20,50 | 259 | -2,15% |
| 2017-02-28 | 20,00 | 19,90 | 20,96 | 20,95 | 486 | +0,24% |
| 2017-02-27 | 20,90 | 20,90 | 20,90 | 20,90 | 1 | +2,70% |
| 2017-02-24 | 20,35 | 20,35 | 20,35 | 20,35 | 5 | +0,20% |
| 2017-02-23 | 20,30 | 20,30 | 20,31 | 20,31 | 239 | +0,49% |
| 2017-02-22 | 20,25 | 20,21 | 20,30 | 20,21 | 641 | -0,88% |
| 2017-02-21 | 21,00 | 20,25 | 21,39 | 20,39 | 1.712 | -2,90% |
| 2017-02-20 | 21,00 | 21,00 | 21,00 | 21,00 | 1 | +0,00% |
| 2017-02-17 | 21,40 | 20,80 | 21,40 | 21,00 | 37 | -1,87% |
