Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-15 | 21,40 | 21,40 | 21,40 | 21,40 | 1 | +1,90% |
| 2017-02-14 | 21,19 | 21,00 | 21,21 | 21,00 | 362 | -0,90% |
| 2017-02-13 | 21,49 | 20,39 | 21,49 | 21,19 | 122 | +0,90% |
| 2017-02-10 | 21,50 | 20,70 | 21,50 | 21,00 | 53 | -2,33% |
| 2017-02-09 | 21,57 | 21,50 | 21,57 | 21,50 | 34 | -0,32% |
| 2017-02-08 | 21,57 | 21,57 | 21,57 | 21,57 | 87 | +0,00% |
| 2017-02-07 | 21,57 | 21,57 | 21,57 | 21,57 | 114 | -0,09% |
| 2017-02-06 | 21,58 | 21,58 | 21,59 | 21,59 | 10 | +0,00% |
| 2017-02-03 | 21,59 | 21,59 | 21,59 | 21,59 | 90 | -0,05% |
| 2017-02-02 | 21,60 | 21,60 | 21,60 | 21,60 | 110 | +0,00% |
| 2017-02-01 | 21,60 | 21,60 | 21,60 | 21,60 | 40 | +0,47% |
| 2017-01-31 | 21,90 | 19,89 | 21,90 | 21,50 | 924 | -1,83% |
| 2017-01-30 | 21,60 | 20,75 | 21,90 | 21,90 | 178 | +1,39% |
| 2017-01-27 | 21,60 | 21,60 | 21,60 | 21,60 | 26 | -0,46% |
| 2017-01-26 | 20,25 | 20,25 | 21,70 | 21,70 | 857 | +1,40% |
| 2017-01-25 | 20,60 | 20,60 | 21,40 | 21,40 | 72 | +3,88% |
| 2017-01-24 | 20,48 | 20,01 | 21,76 | 20,60 | 1.001 | +3,00% |
| 2017-01-23 | 20,00 | 20,00 | 20,00 | 20,00 | 301 | +2,04% |
| 2017-01-20 | 19,82 | 19,60 | 20,00 | 19,60 | 1.034 | -1,11% |
| 2017-01-19 | 19,82 | 19,82 | 19,82 | 19,82 | 1 | +0,00% |
