Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 7,59 | 7,20 | 7,59 | 7,35 | 20.292 | -1,34% |
| 2018-05-09 | 7,35 | 6,97 | 7,60 | 7,45 | 36.205 | -0,67% |
| 2018-05-08 | 7,72 | 7,46 | 7,84 | 7,50 | 14.523 | -2,98% |
| 2018-05-07 | 7,93 | 7,73 | 7,93 | 7,73 | 5.455 | -0,90% |
| 2018-05-04 | 7,87 | 7,62 | 7,87 | 7,80 | 11.581 | -1,64% |
| 2018-05-02 | 8,07 | 7,82 | 8,12 | 7,93 | 14.698 | -2,82% |
| 2018-04-30 | 8,21 | 8,08 | 8,21 | 8,16 | 7.524 | -0,49% |
| 2018-04-27 | 8,36 | 8,06 | 8,39 | 8,20 | 15.501 | +0,00% |
| 2018-04-26 | 8,05 | 8,05 | 8,39 | 8,20 | 37.836 | +1,86% |
| 2018-04-25 | 8,30 | 7,80 | 8,30 | 8,05 | 27.222 | -1,83% |
| 2018-04-24 | 8,27 | 8,15 | 8,39 | 8,20 | 6.826 | -2,38% |
| 2018-04-23 | 8,48 | 8,15 | 8,53 | 8,40 | 22.911 | +0,36% |
| 2018-04-20 | 8,27 | 8,27 | 8,39 | 8,37 | 2.149 | +1,09% |
| 2018-04-19 | 8,30 | 8,28 | 8,49 | 8,28 | 18.860 | +0,12% |
| 2018-04-18 | 8,28 | 8,27 | 8,39 | 8,27 | 1.280 | -1,43% |
| 2018-04-17 | 8,32 | 8,22 | 8,42 | 8,39 | 3.491 | -0,59% |
| 2018-04-16 | 8,38 | 8,32 | 8,44 | 8,44 | 3.074 | +1,20% |
| 2018-04-13 | 8,37 | 8,28 | 8,43 | 8,34 | 8.657 | -2,80% |
| 2018-04-12 | 8,57 | 8,33 | 8,58 | 8,58 | 2.819 | +2,14% |
| 2018-04-11 | 8,40 | 8,37 | 8,50 | 8,40 | 2.414 | +0,60% |
