Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-29 | 33,19 | 32,49 | 33,19 | 32,93 | 33.877 | -0,84% |
| 2010-12-28 | 33,69 | 33,20 | 33,69 | 33,21 | 46.900 | -1,69% |
| 2010-12-27 | 34,00 | 33,20 | 34,00 | 33,78 | 26.447 | -1,20% |
| 2010-12-23 | 34,34 | 33,95 | 34,37 | 34,19 | 12.783 | +0,80% |
| 2010-12-22 | 34,74 | 33,65 | 35,10 | 33,92 | 44.467 | -1,68% |
| 2010-12-21 | 35,09 | 34,40 | 36,90 | 34,50 | 337.643 | -1,71% |
| 2010-12-20 | 34,69 | 34,40 | 35,10 | 35,10 | 129.896 | +3,24% |
| 2010-12-17 | 35,13 | 34,00 | 35,14 | 34,00 | 14.073 | -2,58% |
| 2010-12-16 | 35,19 | 34,65 | 35,19 | 34,90 | 10.348 | -1,27% |
| 2010-12-15 | 34,60 | 34,20 | 35,35 | 35,35 | 9.330 | +1,61% |
| 2010-12-14 | 35,01 | 34,52 | 35,01 | 34,79 | 7.106 | -0,74% |
| 2010-12-13 | 35,45 | 35,01 | 35,45 | 35,05 | 4.970 | -1,13% |
| 2010-12-10 | 35,00 | 35,00 | 35,49 | 35,45 | 6.756 | +1,34% |
| 2010-12-09 | 34,77 | 34,41 | 35,24 | 34,98 | 9.913 | +1,75% |
| 2010-12-08 | 34,00 | 34,00 | 34,47 | 34,38 | 11.036 | -0,64% |
| 2010-12-07 | 34,99 | 34,35 | 35,00 | 34,60 | 13.620 | -0,57% |
| 2010-12-06 | 35,50 | 34,35 | 35,50 | 34,80 | 10.855 | -1,97% |
| 2010-12-03 | 35,94 | 35,20 | 36,00 | 35,50 | 5.775 | -1,09% |
| 2010-12-02 | 35,45 | 35,20 | 35,97 | 35,89 | 14.229 | +2,02% |
| 2010-12-01 | 34,95 | 34,20 | 35,45 | 35,18 | 7.525 | +0,54% |
