Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-30 | 32,82 | 32,82 | 34,99 | 34,99 | 19.773 | +6,03% |
| 2010-11-29 | 34,50 | 33,00 | 35,00 | 33,00 | 12.526 | -2,08% |
| 2010-11-26 | 34,58 | 33,50 | 34,59 | 33,70 | 10.438 | -0,94% |
| 2010-11-25 | 35,00 | 34,00 | 35,00 | 34,02 | 11.727 | -2,80% |
| 2010-11-24 | 33,90 | 33,52 | 35,30 | 35,00 | 6.230 | +3,21% |
| 2010-11-23 | 34,50 | 33,77 | 34,50 | 33,91 | 9.363 | -1,71% |
| 2010-11-22 | 35,00 | 34,40 | 35,00 | 34,50 | 5.619 | -1,43% |
| 2010-11-19 | 35,40 | 34,59 | 35,60 | 35,00 | 17.949 | -1,41% |
| 2010-11-18 | 35,75 | 35,15 | 36,60 | 35,50 | 107.808 | -0,56% |
| 2010-11-17 | 36,45 | 35,12 | 36,57 | 35,70 | 10.703 | -2,46% |
| 2010-11-16 | 36,96 | 36,50 | 36,96 | 36,60 | 7.433 | +0,27% |
| 2010-11-15 | 36,78 | 36,50 | 36,80 | 36,50 | 6.856 | +0,27% |
| 2010-11-12 | 36,78 | 36,30 | 36,79 | 36,40 | 69.753 | -1,09% |
| 2010-11-10 | 37,18 | 36,60 | 37,18 | 36,80 | 10.102 | -0,51% |
| 2010-11-09 | 37,00 | 36,60 | 37,10 | 36,99 | 11.253 | +0,63% |
| 2010-11-08 | 37,20 | 36,60 | 37,29 | 36,76 | 15.783 | -1,02% |
| 2010-11-05 | 37,17 | 36,70 | 37,17 | 37,14 | 6.304 | -0,08% |
| 2010-11-04 | 37,60 | 36,88 | 37,80 | 37,17 | 13.441 | +0,46% |
| 2010-11-03 | 37,30 | 37,00 | 37,68 | 37,00 | 14.182 | -0,80% |
| 2010-11-02 | 37,15 | 37,10 | 37,69 | 37,30 | 3.699 | +0,40% |
