Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-29 | 37,01 | 36,70 | 37,17 | 37,15 | 5.510 | +0,38% |
| 2010-10-28 | 37,30 | 37,00 | 37,30 | 37,01 | 4.637 | -0,99% |
| 2010-10-27 | 36,14 | 36,10 | 37,50 | 37,38 | 18.751 | +2,98% |
| 2010-10-26 | 36,55 | 36,11 | 36,55 | 36,30 | 4.269 | -0,55% |
| 2010-10-25 | 36,40 | 36,31 | 36,79 | 36,50 | 6.555 | +0,11% |
| 2010-10-22 | 36,50 | 36,40 | 36,60 | 36,46 | 3.106 | -0,16% |
| 2010-10-21 | 36,70 | 36,45 | 36,79 | 36,52 | 5.665 | +0,03% |
| 2010-10-20 | 36,75 | 36,50 | 36,79 | 36,51 | 5.703 | -0,60% |
| 2010-10-19 | 37,29 | 35,50 | 37,50 | 36,73 | 18.498 | -3,06% |
| 2010-10-18 | 37,30 | 37,30 | 37,99 | 37,89 | 4.663 | -0,71% |
| 2010-10-15 | 37,94 | 37,61 | 38,30 | 38,16 | 8.654 | +0,61% |
| 2010-10-14 | 38,49 | 37,82 | 38,70 | 37,93 | 4.175 | -1,07% |
| 2010-10-13 | 38,00 | 38,00 | 38,38 | 38,34 | 12.148 | +1,62% |
| 2010-10-12 | 37,20 | 37,16 | 37,80 | 37,73 | 6.037 | +0,21% |
| 2010-10-11 | 37,90 | 37,65 | 38,00 | 37,65 | 5.354 | +0,13% |
| 2010-10-08 | 37,33 | 37,33 | 37,60 | 37,60 | 5.165 | -0,19% |
| 2010-10-07 | 37,93 | 37,30 | 38,10 | 37,67 | 4.781 | -0,87% |
| 2010-10-06 | 38,50 | 38,00 | 39,00 | 38,00 | 11.387 | -1,30% |
| 2010-10-05 | 38,50 | 38,30 | 38,70 | 38,50 | 8.045 | -0,52% |
| 2010-10-04 | 38,04 | 38,00 | 38,70 | 38,70 | 12.644 | +1,57% |
