Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-01 | 38,05 | 38,01 | 38,28 | 38,10 | 9.177 | -0,47% |
| 2010-09-30 | 38,01 | 38,01 | 38,60 | 38,28 | 9.553 | -0,57% |
| 2010-09-29 | 38,48 | 37,64 | 38,50 | 38,50 | 40.296 | +0,79% |
| 2010-09-28 | 38,70 | 38,15 | 38,70 | 38,20 | 8.090 | -1,01% |
| 2010-09-27 | 38,48 | 37,92 | 38,70 | 38,59 | 42.512 | +0,92% |
| 2010-09-24 | 36,80 | 36,80 | 38,24 | 38,24 | 10.703 | +3,35% |
| 2010-09-23 | 37,50 | 36,80 | 37,55 | 37,00 | 16.768 | -1,70% |
| 2010-09-22 | 38,29 | 37,40 | 38,30 | 37,64 | 14.253 | -1,70% |
| 2010-09-21 | 38,41 | 38,06 | 38,41 | 38,29 | 17.595 | -0,29% |
| 2010-09-20 | 38,85 | 38,10 | 38,85 | 38,40 | 7.182 | -1,16% |
| 2010-09-17 | 38,85 | 38,05 | 38,85 | 38,85 | 13.366 | +0,03% |
| 2010-09-16 | 38,84 | 38,70 | 39,29 | 38,84 | 5.792 | +0,00% |
| 2010-09-15 | 39,30 | 38,71 | 39,30 | 38,84 | 12.159 | -0,41% |
| 2010-09-14 | 39,35 | 39,00 | 39,35 | 39,00 | 10.848 | -0,51% |
| 2010-09-13 | 39,00 | 38,80 | 39,45 | 39,20 | 10.721 | +0,38% |
| 2010-09-10 | 39,45 | 39,00 | 39,45 | 39,05 | 13.005 | -0,38% |
| 2010-09-09 | 39,20 | 38,51 | 39,49 | 39,20 | 16.950 | +0,00% |
| 2010-09-08 | 38,51 | 38,51 | 39,20 | 39,20 | 12.668 | +1,03% |
| 2010-09-07 | 39,30 | 38,51 | 39,36 | 38,80 | 13.227 | -1,55% |
| 2010-09-06 | 39,99 | 39,30 | 40,39 | 39,41 | 37.836 | +0,00% |
