Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-03 | 39,39 | 38,60 | 39,80 | 39,41 | 40.662 | +2,10% |
| 2010-09-02 | 37,20 | 37,20 | 39,50 | 38,60 | 68.516 | +4,49% |
| 2010-09-01 | 36,19 | 36,19 | 36,94 | 36,94 | 28.605 | +2,33% |
| 2010-08-31 | 36,00 | 35,60 | 36,38 | 36,10 | 8.226 | -0,82% |
| 2010-08-30 | 37,00 | 35,92 | 37,00 | 36,40 | 14.308 | -0,55% |
| 2010-08-27 | 36,70 | 36,25 | 36,79 | 36,60 | 14.602 | +0,27% |
| 2010-08-26 | 35,00 | 34,90 | 36,50 | 36,50 | 27.361 | +5,04% |
| 2010-08-25 | 34,80 | 34,58 | 35,19 | 34,75 | 2.683 | -0,71% |
| 2010-08-24 | 35,56 | 35,00 | 35,56 | 35,00 | 7.956 | -1,49% |
| 2010-08-23 | 35,49 | 35,30 | 35,53 | 35,53 | 5.660 | +0,65% |
| 2010-08-20 | 35,34 | 35,21 | 35,59 | 35,30 | 11.224 | -0,11% |
| 2010-08-19 | 35,25 | 35,11 | 35,59 | 35,34 | 18.622 | +0,45% |
| 2010-08-18 | 35,00 | 35,00 | 35,20 | 35,18 | 15.309 | +0,51% |
| 2010-08-17 | 35,14 | 34,92 | 35,14 | 35,00 | 18.953 | +0,29% |
| 2010-08-16 | 35,14 | 34,86 | 35,14 | 34,90 | 20.717 | +0,00% |
| 2010-08-13 | 35,00 | 34,80 | 35,10 | 34,90 | 17.005 | -0,23% |
| 2010-08-12 | 35,01 | 34,45 | 35,25 | 34,98 | 19.372 | -0,48% |
| 2010-08-11 | 35,12 | 35,01 | 35,25 | 35,15 | 32.643 | -0,20% |
| 2010-08-10 | 35,59 | 35,12 | 35,76 | 35,22 | 19.907 | -0,20% |
| 2010-08-09 | 35,50 | 35,12 | 35,98 | 35,29 | 8.964 | +0,20% |
