Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-06 | 36,30 | 35,15 | 36,30 | 35,22 | 16.197 | -1,34% |
| 2010-08-05 | 35,68 | 35,68 | 36,39 | 35,70 | 16.108 | -0,22% |
| 2010-08-04 | 36,00 | 35,65 | 36,38 | 35,78 | 11.063 | +0,08% |
| 2010-08-03 | 36,19 | 35,75 | 36,40 | 35,75 | 41.763 | -0,14% |
| 2010-08-02 | 35,59 | 35,15 | 35,99 | 35,80 | 29.184 | +1,79% |
| 2010-07-30 | 35,50 | 34,71 | 35,50 | 35,17 | 9.480 | -1,07% |
| 2010-07-29 | 35,65 | 35,30 | 35,70 | 35,55 | 4.994 | +0,71% |
| 2010-07-28 | 35,71 | 35,12 | 35,80 | 35,30 | 7.549 | -0,42% |
| 2010-07-27 | 35,80 | 35,45 | 35,90 | 35,45 | 16.496 | +0,14% |
| 2010-07-26 | 35,00 | 35,00 | 35,49 | 35,40 | 22.830 | +2,16% |
| 2010-07-23 | 34,90 | 34,65 | 34,97 | 34,65 | 14.122 | +0,00% |
| 2010-07-22 | 34,78 | 34,40 | 34,89 | 34,65 | 16.118 | -1,62% |
| 2010-07-21 | 35,25 | 35,11 | 35,25 | 35,22 | 22.375 | +1,21% |
| 2010-07-20 | 35,11 | 34,53 | 35,29 | 34,80 | 11.295 | -0,51% |
| 2010-07-19 | 35,00 | 34,31 | 35,00 | 34,98 | 6.261 | +0,09% |
| 2010-07-16 | 34,95 | 34,86 | 35,28 | 34,95 | 11.514 | +0,00% |
| 2010-07-15 | 35,40 | 34,91 | 35,40 | 34,95 | 15.122 | +0,00% |
| 2010-07-14 | 34,05 | 34,05 | 35,50 | 34,95 | 40.858 | +3,71% |
| 2010-07-13 | 33,62 | 33,50 | 33,89 | 33,70 | 16.975 | +0,63% |
| 2010-07-12 | 33,10 | 32,95 | 33,49 | 33,49 | 32.916 | +1,86% |
