Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-09 | 33,10 | 32,60 | 33,10 | 32,88 | 24.894 | +0,24% |
| 2010-07-08 | 33,90 | 32,75 | 33,90 | 32,80 | 35.179 | -1,20% |
| 2010-07-07 | 33,89 | 33,00 | 33,95 | 33,20 | 21.278 | -1,75% |
| 2010-07-06 | 33,96 | 33,65 | 33,96 | 33,79 | 40.133 | +0,57% |
| 2010-07-05 | 33,70 | 33,44 | 33,90 | 33,60 | 8.111 | +0,60% |
| 2010-07-02 | 33,10 | 33,10 | 33,50 | 33,40 | 12.954 | +1,83% |
| 2010-07-01 | 32,00 | 32,00 | 33,44 | 32,80 | 83.319 | +2,50% |
| 2010-06-30 | 34,70 | 32,00 | 34,90 | 32,00 | 71.879 | -7,78% |
| 2010-06-29 | 35,87 | 34,70 | 35,87 | 34,70 | 12.633 | -3,07% |
| 2010-06-28 | 35,71 | 35,70 | 36,20 | 35,80 | 1.912 | +0,28% |
| 2010-06-25 | 36,00 | 35,61 | 36,40 | 35,70 | 4.650 | -0,28% |
| 2010-06-24 | 36,95 | 35,50 | 37,05 | 35,80 | 29.596 | -2,72% |
| 2010-06-23 | 37,00 | 36,70 | 37,00 | 36,80 | 12.277 | -1,00% |
| 2010-06-22 | 37,79 | 37,13 | 37,79 | 37,17 | 5.802 | -1,64% |
| 2010-06-21 | 37,21 | 37,16 | 37,89 | 37,79 | 56.101 | +1,86% |
| 2010-06-18 | 37,52 | 37,09 | 37,80 | 37,10 | 4.777 | -1,85% |
| 2010-06-17 | 37,80 | 37,80 | 38,00 | 37,80 | 2.209 | -0,53% |
| 2010-06-16 | 38,08 | 37,75 | 38,38 | 38,00 | 162.962 | +0,66% |
| 2010-06-15 | 37,70 | 37,55 | 37,80 | 37,75 | 24.505 | -0,55% |
| 2010-06-14 | 38,17 | 37,54 | 38,17 | 37,96 | 5.114 | +0,16% |
