Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-11 | 38,00 | 37,55 | 38,50 | 37,90 | 13.556 | -0,21% |
| 2010-06-10 | 37,28 | 37,28 | 38,20 | 37,98 | 85.917 | +2,59% |
| 2010-06-09 | 36,89 | 36,70 | 37,02 | 37,02 | 9.783 | +1,42% |
| 2010-06-08 | 36,52 | 36,10 | 37,00 | 36,50 | 12.815 | +0,41% |
| 2010-06-07 | 36,20 | 35,80 | 36,35 | 36,35 | 12.487 | -0,47% |
| 2010-06-04 | 37,65 | 36,31 | 38,00 | 36,52 | 68.336 | -2,09% |
| 2010-06-02 | 37,82 | 37,14 | 38,00 | 37,30 | 19.346 | -1,06% |
| 2010-06-01 | 37,80 | 37,50 | 38,18 | 37,70 | 14.205 | -1,26% |
| 2010-05-31 | 38,00 | 37,91 | 38,19 | 38,18 | 12.763 | +0,47% |
| 2010-05-28 | 38,28 | 38,00 | 39,00 | 38,00 | 28.229 | +0,11% |
| 2010-05-27 | 37,25 | 37,00 | 37,99 | 37,96 | 22.677 | +2,59% |
| 2010-05-26 | 37,01 | 36,60 | 37,30 | 37,00 | 35.706 | +1,93% |
| 2010-05-25 | 36,52 | 35,53 | 37,02 | 36,30 | 46.182 | -4,35% |
| 2010-05-24 | 38,01 | 37,91 | 38,34 | 37,95 | 73.202 | +1,50% |
| 2010-05-21 | 36,80 | 36,14 | 37,70 | 37,39 | 31.362 | +0,86% |
| 2010-05-20 | 39,55 | 37,04 | 39,80 | 37,07 | 81.227 | -6,03% |
| 2010-05-19 | 40,50 | 39,10 | 40,50 | 39,45 | 73.955 | -2,59% |
| 2010-05-18 | 40,00 | 39,80 | 41,09 | 40,50 | 25.664 | +2,02% |
| 2010-05-17 | 38,80 | 38,80 | 39,98 | 39,70 | 19.020 | +0,00% |
| 2010-05-14 | 40,15 | 39,50 | 40,60 | 39,70 | 10.990 | -1,15% |
