Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-13 | 41,00 | 40,10 | 41,09 | 40,16 | 13.891 | -0,82% |
| 2010-05-12 | 39,98 | 39,50 | 40,70 | 40,49 | 13.218 | +1,86% |
| 2010-05-11 | 40,42 | 39,05 | 40,80 | 39,75 | 80.145 | -1,61% |
| 2010-05-10 | 39,24 | 39,24 | 40,80 | 40,40 | 38.765 | +4,47% |
| 2010-05-07 | 38,12 | 38,12 | 39,35 | 38,67 | 117.951 | -2,59% |
| 2010-05-06 | 38,51 | 38,50 | 40,00 | 39,70 | 58.918 | +1,02% |
| 2010-05-05 | 39,50 | 38,50 | 40,29 | 39,30 | 64.056 | -2,48% |
| 2010-05-04 | 42,00 | 39,60 | 42,30 | 40,30 | 31.641 | -4,05% |
| 2010-04-30 | 42,74 | 42,00 | 42,76 | 42,00 | 13.529 | +0,02% |
| 2010-04-29 | 42,00 | 41,42 | 42,39 | 41,99 | 11.811 | -0,02% |
| 2010-04-28 | 42,49 | 41,10 | 42,49 | 42,00 | 93.392 | -3,47% |
| 2010-04-27 | 43,90 | 43,20 | 43,99 | 43,51 | 16.841 | -1,11% |
| 2010-04-26 | 43,01 | 43,01 | 44,09 | 44,00 | 59.229 | +3,29% |
| 2010-04-23 | 42,30 | 42,10 | 42,70 | 42,60 | 35.409 | +1,55% |
| 2010-04-22 | 43,00 | 41,30 | 43,00 | 41,95 | 34.649 | -1,64% |
| 2010-04-21 | 42,50 | 42,30 | 43,99 | 42,65 | 84.734 | +1,55% |
| 2010-04-20 | 40,35 | 40,35 | 42,40 | 42,00 | 44.954 | +5,00% |
| 2010-04-19 | 39,90 | 39,55 | 40,97 | 40,00 | 95.722 | -2,68% |
| 2010-04-16 | 41,62 | 40,90 | 41,62 | 41,10 | 33.858 | -2,03% |
| 2010-04-15 | 42,50 | 41,45 | 42,85 | 41,95 | 115.036 | +1,30% |
