Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-14 | 39,50 | 39,49 | 41,49 | 41,41 | 129.376 | +4,86% |
| 2010-04-13 | 39,55 | 38,71 | 39,60 | 39,49 | 26.469 | +0,51% |
| 2010-04-12 | 38,20 | 38,00 | 39,80 | 39,29 | 44.912 | +1,52% |
| 2010-04-09 | 37,30 | 37,30 | 38,90 | 38,70 | 32.788 | +4,59% |
| 2010-04-08 | 37,89 | 37,00 | 37,89 | 37,00 | 15.317 | -2,55% |
| 2010-04-07 | 37,80 | 37,60 | 38,01 | 37,97 | 34.455 | -0,05% |
| 2010-04-06 | 37,80 | 37,63 | 38,18 | 37,99 | 16.315 | +1,04% |
| 2010-04-01 | 37,35 | 37,30 | 38,00 | 37,60 | 12.244 | +0,80% |
| 2010-03-31 | 37,61 | 37,20 | 37,70 | 37,30 | 26.143 | -0,82% |
| 2010-03-30 | 38,00 | 37,30 | 38,01 | 37,61 | 21.292 | -0,24% |
| 2010-03-29 | 38,00 | 37,70 | 38,00 | 37,70 | 10.523 | -0,79% |
| 2010-03-26 | 38,51 | 37,85 | 38,51 | 38,00 | 19.112 | -1,27% |
| 2010-03-25 | 38,57 | 38,10 | 39,15 | 38,49 | 23.574 | +0,00% |
| 2010-03-24 | 39,60 | 37,80 | 39,70 | 38,49 | 26.749 | -1,31% |
| 2010-03-23 | 39,70 | 38,52 | 39,70 | 39,00 | 49.908 | +1,96% |
| 2010-03-22 | 38,70 | 36,52 | 38,70 | 38,25 | 25.098 | -1,29% |
| 2010-03-19 | 40,00 | 38,20 | 40,10 | 38,75 | 61.066 | -3,27% |
| 2010-03-18 | 40,00 | 39,33 | 40,06 | 40,06 | 48.661 | +0,00% |
| 2010-03-17 | 38,98 | 38,97 | 40,88 | 40,06 | 210.354 | +2,98% |
| 2010-03-16 | 38,00 | 37,69 | 39,14 | 38,90 | 71.301 | +2,40% |
