Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-15 | 37,50 | 37,41 | 38,60 | 37,99 | 27.119 | +0,00% |
| 2010-03-12 | 37,50 | 37,05 | 39,20 | 37,99 | 140.657 | +2,68% |
| 2010-03-11 | 38,09 | 36,91 | 38,09 | 37,00 | 20.372 | -2,81% |
| 2010-03-10 | 37,00 | 37,00 | 38,10 | 38,07 | 82.299 | +2,89% |
| 2010-03-09 | 36,94 | 36,19 | 37,00 | 37,00 | 28.815 | +0,27% |
| 2010-03-08 | 37,90 | 36,90 | 37,90 | 36,90 | 61.896 | -1,99% |
| 2010-03-05 | 37,80 | 37,15 | 38,18 | 37,65 | 45.161 | +0,70% |
| 2010-03-04 | 35,51 | 35,30 | 37,60 | 37,39 | 158.262 | +5,03% |
| 2010-03-03 | 34,42 | 34,01 | 35,60 | 35,60 | 90.520 | +4,15% |
| 2010-03-02 | 33,38 | 33,38 | 34,20 | 34,18 | 54.045 | +2,64% |
| 2010-03-01 | 33,00 | 32,02 | 33,30 | 33,30 | 14.492 | +2,15% |
| 2010-02-26 | 32,05 | 32,05 | 32,75 | 32,60 | 7.399 | +1,56% |
| 2010-02-25 | 32,43 | 32,10 | 32,99 | 32,10 | 10.493 | -0,16% |
| 2010-02-24 | 32,25 | 32,10 | 32,40 | 32,15 | 4.864 | -0,77% |
| 2010-02-23 | 33,00 | 32,25 | 33,00 | 32,40 | 10.906 | -2,56% |
| 2010-02-22 | 33,50 | 32,85 | 33,66 | 33,25 | 19.261 | +1,34% |
| 2010-02-19 | 32,60 | 32,11 | 33,07 | 32,81 | 6.958 | -1,74% |
| 2010-02-18 | 33,70 | 32,81 | 33,80 | 33,39 | 12.744 | -0,33% |
| 2010-02-17 | 31,90 | 31,60 | 33,60 | 33,50 | 90.470 | +7,13% |
| 2010-02-16 | 31,00 | 30,80 | 31,39 | 31,27 | 15.650 | +1,53% |
