Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-15 | 30,76 | 30,22 | 30,87 | 30,80 | 10.377 | +0,49% |
| 2010-02-12 | 30,51 | 30,06 | 30,83 | 30,65 | 9.116 | +1,83% |
| 2010-02-11 | 30,97 | 30,10 | 30,97 | 30,10 | 21.698 | -1,12% |
| 2010-02-10 | 30,90 | 30,44 | 31,47 | 30,44 | 28.603 | +0,13% |
| 2010-02-09 | 30,30 | 30,30 | 30,89 | 30,40 | 17.135 | +1,00% |
| 2010-02-08 | 30,55 | 30,10 | 30,90 | 30,10 | 34.062 | -1,54% |
| 2010-02-05 | 31,75 | 30,50 | 31,75 | 30,57 | 52.769 | -4,47% |
| 2010-02-04 | 33,12 | 32,00 | 33,30 | 32,00 | 33.642 | -3,06% |
| 2010-02-03 | 33,39 | 33,00 | 33,39 | 33,01 | 11.402 | -0,57% |
| 2010-02-02 | 33,10 | 32,90 | 33,20 | 33,20 | 15.286 | +0,73% |
| 2010-02-01 | 33,49 | 32,90 | 33,49 | 32,96 | 14.739 | -1,02% |
| 2010-01-29 | 33,15 | 33,00 | 33,31 | 33,30 | 8.695 | +0,27% |
| 2010-01-28 | 33,60 | 33,21 | 33,60 | 33,21 | 15.458 | +0,42% |
| 2010-01-27 | 33,20 | 33,01 | 33,60 | 33,07 | 16.181 | -0,69% |
| 2010-01-26 | 33,99 | 33,30 | 33,99 | 33,30 | 23.904 | -2,06% |
| 2010-01-25 | 33,02 | 33,02 | 34,30 | 34,00 | 40.222 | +1,01% |
| 2010-01-22 | 34,86 | 33,35 | 34,86 | 33,66 | 30.421 | -4,78% |
| 2010-01-21 | 34,81 | 34,81 | 35,95 | 35,35 | 46.834 | +1,58% |
| 2010-01-20 | 34,50 | 34,15 | 34,87 | 34,80 | 30.148 | +1,90% |
| 2010-01-19 | 34,15 | 33,80 | 34,49 | 34,15 | 17.952 | +0,44% |
