Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-18 | 34,19 | 34,00 | 34,31 | 34,00 | 16.010 | -0,56% |
| 2010-01-15 | 33,99 | 33,60 | 34,20 | 34,19 | 28.493 | +1,91% |
| 2010-01-14 | 34,00 | 33,55 | 34,60 | 33,55 | 16.608 | -1,32% |
| 2010-01-13 | 33,45 | 33,00 | 34,10 | 34,00 | 25.343 | +2,41% |
| 2010-01-12 | 34,34 | 33,01 | 34,34 | 33,20 | 12.842 | -1,78% |
| 2010-01-11 | 33,61 | 33,50 | 34,40 | 33,80 | 19.179 | +0,96% |
| 2010-01-08 | 33,70 | 33,20 | 34,40 | 33,48 | 33.853 | -1,09% |
| 2010-01-07 | 34,65 | 33,51 | 34,65 | 33,85 | 35.011 | -2,03% |
| 2010-01-06 | 35,00 | 34,22 | 35,44 | 34,55 | 23.329 | -1,17% |
| 2010-01-05 | 36,13 | 34,96 | 36,14 | 34,96 | 45.783 | -1,80% |
| 2010-01-04 | 35,12 | 34,99 | 35,75 | 35,60 | 64.802 | +2,45% |
| 2009-12-31 | 33,72 | 33,72 | 34,90 | 34,75 | 39.074 | +3,86% |
| 2009-12-30 | 33,80 | 33,28 | 34,50 | 33,46 | 43.844 | -0,98% |
| 2009-12-29 | 32,00 | 31,90 | 34,00 | 33,79 | 50.630 | +6,22% |
| 2009-12-28 | 31,90 | 31,31 | 31,90 | 31,81 | 62.513 | +1,31% |
| 2009-12-23 | 31,10 | 30,20 | 31,40 | 31,40 | 74.345 | +1,95% |
| 2009-12-22 | 30,81 | 30,40 | 31,70 | 30,80 | 70.828 | +1,55% |
| 2009-12-21 | 31,00 | 30,00 | 31,05 | 30,33 | 100.432 | -2,35% |
| 2009-12-18 | 31,21 | 31,02 | 31,70 | 31,06 | 23.724 | -0,89% |
| 2009-12-17 | 32,39 | 30,77 | 32,39 | 31,34 | 19.291 | -2,06% |
