Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-16 | 32,49 | 31,70 | 32,74 | 32,00 | 22.526 | -0,03% |
| 2009-12-15 | 31,90 | 31,70 | 32,55 | 32,01 | 19.933 | +0,76% |
| 2009-12-14 | 31,65 | 31,65 | 32,93 | 31,77 | 18.318 | -0,09% |
| 2009-12-11 | 32,54 | 31,74 | 32,90 | 31,80 | 37.796 | -2,81% |
| 2009-12-10 | 33,37 | 32,61 | 33,45 | 32,72 | 20.341 | -1,92% |
| 2009-12-09 | 34,06 | 33,15 | 34,09 | 33,36 | 27.889 | -2,08% |
| 2009-12-08 | 34,19 | 34,06 | 34,60 | 34,07 | 20.616 | -0,38% |
| 2009-12-07 | 34,72 | 33,92 | 34,72 | 34,20 | 17.043 | -1,67% |
| 2009-12-04 | 34,89 | 34,12 | 34,89 | 34,78 | 13.101 | +0,46% |
| 2009-12-03 | 35,00 | 34,40 | 35,10 | 34,62 | 23.265 | -0,94% |
| 2009-12-02 | 34,80 | 34,53 | 34,95 | 34,95 | 16.824 | +0,89% |
| 2009-12-01 | 34,80 | 34,00 | 34,90 | 34,64 | 13.937 | +0,00% |
| 2009-11-30 | 34,51 | 34,40 | 34,75 | 34,64 | 12.636 | +0,70% |
| 2009-11-27 | 34,00 | 33,24 | 34,60 | 34,40 | 29.591 | -1,71% |
| 2009-11-26 | 35,70 | 34,85 | 35,70 | 35,00 | 21.490 | -2,04% |
| 2009-11-25 | 35,36 | 34,50 | 35,75 | 35,73 | 37.920 | +1,59% |
| 2009-11-24 | 35,40 | 35,11 | 35,80 | 35,17 | 24.140 | -0,65% |
| 2009-11-23 | 35,18 | 35,01 | 35,45 | 35,40 | 17.691 | +0,85% |
| 2009-11-20 | 35,50 | 34,72 | 35,80 | 35,10 | 38.865 | -1,38% |
| 2009-11-19 | 36,89 | 35,30 | 36,89 | 35,59 | 60.001 | -3,55% |
