Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-18 | 37,20 | 36,70 | 37,79 | 36,90 | 90.918 | -0,27% |
| 2009-11-17 | 36,30 | 35,73 | 37,29 | 37,00 | 129.533 | +1,65% |
| 2009-11-16 | 34,50 | 34,37 | 36,86 | 36,40 | 142.375 | +6,12% |
| 2009-11-13 | 35,25 | 34,30 | 35,28 | 34,30 | 81.128 | -0,29% |
| 2009-11-12 | 34,70 | 34,35 | 34,70 | 34,40 | 48.396 | -0,81% |
| 2009-11-10 | 34,80 | 34,60 | 35,15 | 34,68 | 118.440 | +0,29% |
| 2009-11-09 | 34,48 | 34,45 | 34,70 | 34,58 | 32.622 | +0,52% |
| 2009-11-06 | 35,15 | 34,35 | 35,70 | 34,40 | 21.351 | -0,72% |
| 2009-11-05 | 34,65 | 34,47 | 34,91 | 34,65 | 21.818 | +0,00% |
| 2009-11-04 | 34,68 | 34,65 | 35,00 | 34,65 | 22.986 | -0,12% |
| 2009-11-03 | 35,15 | 34,40 | 35,15 | 34,69 | 25.116 | -0,52% |
| 2009-11-02 | 34,79 | 34,01 | 35,15 | 34,87 | 52.918 | +0,11% |
| 2009-10-30 | 35,77 | 34,80 | 35,90 | 34,83 | 86.218 | -2,44% |
| 2009-10-29 | 35,21 | 34,84 | 35,86 | 35,70 | 14.870 | -0,14% |
| 2009-10-28 | 35,50 | 34,80 | 36,20 | 35,75 | 25.726 | +0,70% |
| 2009-10-27 | 36,80 | 35,01 | 36,80 | 35,50 | 51.493 | -3,53% |
| 2009-10-26 | 38,09 | 36,80 | 38,09 | 36,80 | 54.342 | -3,41% |
| 2009-10-23 | 38,00 | 37,95 | 38,40 | 38,10 | 35.091 | +0,26% |
| 2009-10-22 | 37,70 | 37,03 | 38,00 | 38,00 | 17.920 | +0,00% |
| 2009-10-21 | 37,70 | 37,03 | 38,25 | 38,00 | 30.473 | -0,65% |
