Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-20 | 38,72 | 38,05 | 38,88 | 38,25 | 124.298 | -0,65% |
| 2009-10-19 | 37,40 | 37,40 | 38,50 | 38,50 | 86.667 | +3,22% |
| 2009-10-16 | 36,80 | 36,70 | 37,69 | 37,30 | 39.237 | +1,08% |
| 2009-10-15 | 37,19 | 36,90 | 37,63 | 36,90 | 76.224 | -0,08% |
| 2009-10-14 | 36,01 | 36,01 | 36,93 | 36,93 | 25.384 | +3,16% |
| 2009-10-13 | 36,80 | 35,50 | 36,80 | 35,80 | 26.449 | -2,98% |
| 2009-10-12 | 37,49 | 36,50 | 37,49 | 36,90 | 18.951 | -0,89% |
| 2009-10-09 | 37,78 | 37,16 | 37,85 | 37,23 | 31.366 | -1,25% |
| 2009-10-08 | 38,00 | 37,38 | 38,00 | 37,70 | 16.597 | +0,53% |
| 2009-10-07 | 38,35 | 37,00 | 38,59 | 37,50 | 64.082 | -1,32% |
| 2009-10-06 | 37,55 | 37,55 | 38,19 | 38,00 | 183.268 | +4,71% |
| 2009-10-05 | 35,89 | 35,45 | 36,40 | 36,29 | 27.692 | +2,80% |
| 2009-10-02 | 35,25 | 34,81 | 35,69 | 35,30 | 38.524 | -1,12% |
| 2009-10-01 | 35,00 | 35,00 | 37,25 | 35,70 | 74.258 | -3,07% |
| 2009-09-30 | 37,00 | 36,79 | 37,60 | 36,83 | 189.599 | -0,46% |
| 2009-09-29 | 38,35 | 36,95 | 38,35 | 37,00 | 55.135 | -2,12% |
| 2009-09-28 | 37,60 | 37,50 | 38,00 | 37,80 | 69.124 | +0,99% |
| 2009-09-25 | 37,90 | 37,00 | 38,00 | 37,43 | 72.657 | +0,08% |
| 2009-09-24 | 37,47 | 36,80 | 38,15 | 37,40 | 76.524 | -0,27% |
| 2009-09-23 | 38,48 | 37,50 | 39,49 | 37,50 | 256.036 | -1,32% |
