Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-22 | 38,60 | 37,61 | 38,60 | 38,00 | 220.623 | -1,30% |
| 2009-09-21 | 40,00 | 38,41 | 40,00 | 38,50 | 29.856 | -2,09% |
| 2009-09-18 | 40,50 | 39,30 | 40,50 | 39,32 | 73.669 | -2,91% |
| 2009-09-17 | 42,00 | 39,82 | 42,70 | 40,50 | 74.757 | -1,70% |
| 2009-09-16 | 40,50 | 40,11 | 41,20 | 41,20 | 45.018 | +5,34% |
| 2009-09-15 | 37,95 | 37,50 | 39,50 | 39,11 | 121.690 | +5,70% |
| 2009-09-14 | 38,90 | 36,56 | 38,90 | 37,00 | 350.066 | -6,33% |
| 2009-09-11 | 41,00 | 39,00 | 41,00 | 39,50 | 57.630 | -1,25% |
| 2009-09-10 | 42,48 | 39,00 | 42,48 | 40,00 | 156.150 | -2,32% |
| 2009-09-09 | 43,00 | 40,10 | 43,00 | 40,95 | 69.027 | -4,32% |
| 2009-09-08 | 46,15 | 42,51 | 46,15 | 42,80 | 76.607 | -6,45% |
| 2009-09-07 | 46,10 | 45,15 | 46,89 | 45,75 | 14.882 | -0,54% |
| 2009-09-04 | 44,75 | 44,75 | 46,50 | 46,00 | 18.847 | +2,22% |
| 2009-09-03 | 44,00 | 43,50 | 45,15 | 45,00 | 74.886 | +2,27% |
| 2009-09-02 | 44,70 | 44,00 | 45,60 | 44,00 | 101.000 | -8,33% |
| 2009-09-01 | 49,90 | 46,25 | 49,90 | 48,00 | 42.435 | -3,03% |
| 2009-08-31 | 49,08 | 47,60 | 51,00 | 49,50 | 53.529 | +1,02% |
| 2009-08-28 | 48,34 | 47,60 | 49,35 | 49,00 | 68.610 | +4,26% |
| 2009-08-27 | 45,60 | 45,25 | 48,50 | 47,00 | 79.297 | +2,51% |
| 2009-08-26 | 46,72 | 45,31 | 46,90 | 45,85 | 46.319 | -1,82% |
